Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.980 8.999 8.960 8.960 58,518 -0.03(-0.29%)
Nov 26, 2014 8.921 8.986 8.986 8.986 83,789 +0.06(+0.68%)
Nov 25, 2014 8.908 8.940 8.901 8.925 93,110 +0.02(+0.20%)
Nov 24, 2014 8.908 8.921 8.875 8.908 126,775 -0.01(-0.07%)
Nov 21, 2014 9.058 9.065 8.914 8.914 95,882 -0.09(-0.94%)
Nov 20, 2014 9.084 9.130 8.999 8.999 174,076 -0.07(-0.72%)
Nov 19, 2014 9.084 9.124 9.058 9.065 74,054 -0.03(-0.29%)
Nov 18, 2014 9.084 9.117 9.071 9.091 96,557 +0.01(+0.14%)
Nov 17, 2014 9.143 9.156 9.045 9.078 112,948 -0.08(-0.86%)
Nov 14, 2014 9.071 9.156 9.071 9.156 62,967 +0.09(+0.94%)
Nov 13, 2014 9.097 9.124 9.071 9.071 87,442 -0.01(-0.07%)
Nov 12, 2014 9.065 9.117 9.058 9.078 58,088 +0.01(+0.14%)
Nov 11, 2014 9.039 9.065 9.012 9.065 80,519 +0.01(+0.07%)
Nov 10, 2014 9.045 9.091 9.019 9.058 100,483 +0.02(+0.22%)
Nov 07, 2014 9.110 9.110 9.039 9.039 116,594 -0.05(-0.58%)
Nov 06, 2014 9.104 9.117 9.078 9.091 69,758 +0.01(+0.07%)
Nov 05, 2014 9.097 9.130 9.084 9.084 124,848 +0.00(+0.02%)
Nov 04, 2014 9.108 9.115 9.069 9.082 122,414 -0.05(-0.50%)
Nov 03, 2014 9.121 9.180 9.121 9.128 65,456 -0.01(-0.07%)
Oct 31, 2014 9.180 9.204 9.121 9.134 110,285 -0.03(-0.35%)
Oct 30, 2014 9.128 9.265 9.121 9.167 143,845 +0.03(+0.28%)
Oct 29, 2014 9.115 9.147 9.108 9.141 87,631 +0.04(+0.43%)
Oct 28, 2014 9.082 9.128 9.076 9.102 56,898 +0.01(+0.16%)
Oct 27, 2014 9.056 9.115 9.082 9.088 108,926 +0.01(+0.06%)
Oct 24, 2014 9.056 9.095 9.056 9.082 62,077 +0.02(+0.21%)
Oct 23, 2014 9.076 9.089 9.037 9.063 112,660 +0.01(+0.07%)
Oct 22, 2014 9.076 9.076 9.011 9.056 63,513 -0.01(-0.14%)
Oct 21, 2014 9.056 9.074 9.030 9.069 100,440 +0.00(+0.00%)
Oct 20, 2014 9.030 9.069 9.004 9.069 138,123 +0.05(+0.58%)
Oct 17, 2014 8.985 9.063 8.965 9.017 132,233 +0.05(+0.58%)
Oct 16, 2014 8.868 8.965 8.839 8.965 113,126 +0.10(+1.10%)
Oct 15, 2014 8.816 8.868 8.806 8.868 107,611 +0.07(+0.81%)
Oct 14, 2014 8.848 8.855 8.789 8.796 79,471 -0.01(-0.07%)
Oct 13, 2014 8.842 8.874 8.809 8.803 119,853 +0.01(+0.07%)
Oct 10, 2014 8.796 8.842 8.796 8.796 92,901 -0.01(-0.07%)
Oct 09, 2014 8.835 8.881 8.803 8.803 125,756 -0.03(-0.37%)
Oct 08, 2014 8.809 8.874 8.803 8.835 123,441 +0.03(+0.30%)
Oct 07, 2014 8.796 8.809 8.738 8.809 156,038 +0.05(+0.59%)
Oct 06, 2014 8.744 8.783 8.744 8.757 66,681 +0.02(+0.22%)
Oct 03, 2014 8.757 8.757 8.718 8.738 74,016 +0.01(+0.07%)
Oct 02, 2014 8.777 8.784 8.692 8.731 121,974 -0.05(-0.59%)
Oct 01, 2014 8.809 8.822 8.777 8.783 119,020 +0.01(+0.10%)
Sep 30, 2014 8.788 8.807 8.762 8.775 61,832 +0.04(+0.44%)
Sep 29, 2014 8.710 8.768 8.704 8.736 123,655 +0.03(+0.37%)
Sep 26, 2014 8.775 8.775 8.704 8.704 63,407 -0.02(-0.22%)
Sep 25, 2014 8.762 8.763 8.710 8.723 95,910 -0.03(-0.37%)
Sep 24, 2014 8.775 8.775 8.755 8.755 50,543 -0.02(-0.22%)
Sep 23, 2014 8.781 8.808 8.775 8.775 88,227 +0.01(+0.07%)
Sep 22, 2014 8.768 8.794 8.749 8.768 125,490 -0.01(-0.07%)
Sep 19, 2014 8.788 8.801 8.755 8.775 93,334 -0.01(-0.07%)
Sep 18, 2014 8.781 8.781 8.755 8.781 73,498 +0.00(+0.00%)
Sep 17, 2014 8.697 8.788 8.691 8.781 179,475 +0.10(+1.18%)
Sep 16, 2014 8.658 8.697 8.613 8.679 166,829 +0.01(+0.09%)
Sep 15, 2014 8.716 8.723 8.671 8.671 52,161 -0.03(-0.30%)
Sep 12, 2014 8.749 8.749 8.697 8.697 71,872 -0.04(-0.44%)
Sep 11, 2014 8.762 8.775 8.736 8.736 88,520 -0.03(-0.37%)
Sep 10, 2014 8.736 8.781 8.729 8.768 76,130 +0.03(+0.37%)
Sep 09, 2014 8.684 8.736 8.684 8.736 82,337 +0.05(+0.52%)
Sep 08, 2014 8.697 8.740 8.684 8.691 101,258 -0.01(-0.15%)
Sep 05, 2014 8.736 8.775 8.697 8.704 143,956 -0.03(-0.37%)
Sep 04, 2014 8.781 8.796 8.736 8.736 139,033 -0.04(-0.44%)
Sep 03, 2014 8.820 8.820 8.762 8.775 83,286 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.