Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 -0.02 (-0.21%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.790 7.796 7.736 7.747 112,372 -0.02(-0.21%)
Nov 29, 2011 7.769 7.790 7.752 7.763 59,537 +0.01(+0.07%)
Nov 28, 2011 7.731 7.774 7.731 7.758 88,536 +0.05(+0.63%)
Nov 25, 2011 7.655 7.720 7.655 7.709 74,222 +0.07(+0.92%)
Nov 23, 2011 7.644 7.661 7.628 7.639 89,372 +0.01(+0.14%)
Nov 22, 2011 7.607 7.628 7.585 7.628 86,388 +0.04(+0.57%)
Nov 21, 2011 7.591 7.612 7.575 7.585 59,742 +0.01(+0.14%)
Nov 18, 2011 7.531 7.607 7.515 7.574 99,658 +0.09(+1.23%)
Nov 17, 2011 7.510 7.520 7.450 7.483 383,712 -0.08(-1.07%)
Nov 16, 2011 7.628 7.628 7.564 7.564 63,506 -0.05(-0.64%)
Nov 15, 2011 7.655 7.655 7.596 7.612 72,180 -0.03(-0.35%)
Nov 14, 2011 7.585 7.639 7.572 7.639 97,828 +0.08(+1.07%)
Nov 11, 2011 7.553 7.558 7.537 7.558 45,568 +0.02(+0.29%)
Nov 10, 2011 7.531 7.547 7.510 7.537 46,556 -0.01(-0.14%)
Nov 09, 2011 7.520 7.547 7.466 7.547 94,927 +0.04(+0.50%)
Nov 08, 2011 7.510 7.553 7.493 7.510 69,517 +0.02(+0.22%)
Nov 07, 2011 7.526 7.558 7.483 7.493 84,424 -0.01(-0.14%)
Nov 04, 2011 7.466 7.526 7.466 7.504 49,564 +0.00(+0.00%)
Nov 03, 2011 7.515 7.515 7.477 7.504 83,965 +0.01(+0.07%)
Nov 02, 2011 7.520 7.526 7.466 7.499 73,642 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.