Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.595 9.670 9.547 9.651 134,088 -0.03(-0.29%)
Oct 28, 2022 9.661 9.727 9.651 9.680 104,320 +0.06(+0.59%)
Oct 27, 2022 9.680 9.727 9.576 9.623 75,886 -0.04(-0.39%)
Oct 26, 2022 9.566 9.661 9.527 9.661 152,039 +0.12(+1.29%)
Oct 25, 2022 9.519 9.557 9.472 9.538 75,669 +0.02(+0.20%)
Oct 24, 2022 9.566 9.595 9.443 9.519 155,956 -0.05(-0.49%)
Oct 21, 2022 9.670 9.670 9.538 9.566 102,104 -0.12(-1.27%)
Oct 20, 2022 9.680 9.717 9.647 9.689 156,058 +0.01(+0.10%)
Oct 19, 2022 9.632 9.689 9.576 9.680 105,844 +0.04(+0.39%)
Oct 18, 2022 9.651 9.736 9.632 9.642 96,429 +0.03(+0.29%)
Oct 17, 2022 9.708 9.774 9.613 9.613 144,457 -0.08(-0.78%)
Oct 14, 2022 9.793 9.802 9.680 9.689 67,236 -0.10(-1.06%)
Oct 13, 2022 9.746 9.878 9.680 9.793 115,255 -0.06(-0.58%)
Oct 12, 2022 9.831 9.887 9.811 9.850 32,869 -0.01(-0.10%)
Oct 11, 2022 9.783 9.916 9.783 9.859 47,566 +0.02(+0.19%)
Oct 10, 2022 9.868 9.868 9.774 9.840 54,415 -0.02(-0.19%)
Oct 07, 2022 9.868 9.897 9.812 9.859 53,401 -0.02(-0.19%)
Oct 06, 2022 9.850 9.897 9.812 9.878 83,143 +0.01(+0.14%)
Oct 05, 2022 9.902 9.911 9.789 9.864 102,517 -0.06(-0.57%)
Oct 04, 2022 9.836 9.977 9.836 9.920 73,827 +0.09(+0.96%)
Oct 03, 2022 9.770 9.883 9.751 9.826 80,074 +0.08(+0.87%)
Sep 30, 2022 9.751 9.807 9.713 9.742 72,408 +0.00(+0.00%)
Sep 29, 2022 9.836 9.836 9.723 9.742 104,574 -0.15(-1.52%)
Sep 28, 2022 9.798 9.929 9.779 9.892 87,052 +0.09(+0.96%)
Sep 27, 2022 9.826 9.864 9.760 9.798 43,265 -0.06(-0.57%)
Sep 26, 2022 9.883 9.958 9.836 9.855 65,164 -0.08(-0.85%)
Sep 23, 2022 10.05 10.05 9.920 9.939 125,989 -0.09(-0.94%)
Sep 22, 2022 10.11 10.13 10.01 10.03 51,297 -0.12(-1.20%)
Sep 21, 2022 10.16 10.19 10.12 10.16 59,993 -0.02(-0.18%)
Sep 20, 2022 10.16 10.24 10.11 10.17 143,736 -0.04(-0.37%)
Sep 19, 2022 10.17 10.23 10.16 10.21 60,772 +0.03(+0.28%)
Sep 16, 2022 10.25 10.26 10.18 10.18 91,042 -0.09(-0.91%)
Sep 15, 2022 10.44 10.44 10.27 10.28 91,427 -0.20(-1.89%)
Sep 14, 2022 10.43 10.49 10.43 10.48 38,018 +0.01(+0.09%)
Sep 13, 2022 10.44 10.55 10.42 10.47 87,951 -0.10(-0.98%)
Sep 12, 2022 10.65 10.70 10.57 10.57 53,509 -0.07(-0.62%)
Sep 09, 2022 10.66 10.76 10.63 10.63 27,937 -0.07(-0.61%)
Sep 08, 2022 10.54 10.71 10.53 10.70 71,477 +0.11(+1.07%)
Sep 07, 2022 10.51 10.63 10.51 10.59 21,708 +0.06(+0.54%)
Sep 06, 2022 10.52 10.62 10.51 10.53 47,786 -0.03(-0.27%)
Sep 02, 2022 10.63 10.65 10.52 10.56 76,808 -0.04(-0.36%)
Sep 01, 2022 10.71 10.71 10.56 10.60 66,228 -0.13(-1.19%)
Aug 31, 2022 10.75 10.79 10.72 10.72 69,705 -0.03(-0.26%)
Aug 30, 2022 10.87 10.92 10.72 10.75 100,969 -0.08(-0.78%)
Aug 29, 2022 11.02 11.04 10.84 10.84 90,624 -0.17(-1.53%)
Aug 26, 2022 11.16 11.16 11.01 11.01 48,722 -0.16(-1.43%)
Aug 25, 2022 11.14 11.23 11.05 11.16 46,070 +0.04(+0.34%)
Aug 24, 2022 10.98 11.20 10.98 11.13 67,199 +0.11(+1.02%)
Aug 23, 2022 11.02 11.02 10.96 11.01 43,134 +0.02(+0.17%)
Aug 22, 2022 11.01 11.07 10.96 11.00 40,226 -0.04(-0.34%)
Aug 19, 2022 11.12 11.12 10.98 11.03 60,550 -0.11(-1.01%)
Aug 18, 2022 11.18 11.24 11.15 11.15 66,009 +0.00(+0.00%)
Aug 17, 2022 11.29 11.29 11.15 11.15 60,836 -0.15(-1.33%)
Aug 16, 2022 11.44 11.51 11.26 11.30 68,940 -0.17(-1.47%)
Aug 15, 2022 11.43 11.56 11.43 11.46 30,811 -0.01(-0.08%)
Aug 12, 2022 11.57 11.61 11.45 11.47 38,083 -0.11(-0.97%)
Aug 11, 2022 11.58 11.67 11.46 11.59 54,935 +0.00(+0.00%)
Aug 10, 2022 11.59 11.67 11.54 11.59 21,829 +0.07(+0.57%)
Aug 09, 2022 11.50 11.67 11.48 11.52 51,939 +0.00(+0.00%)
Aug 08, 2022 11.33 11.55 11.33 11.52 75,049 +0.22(+1.91%)
Aug 05, 2022 11.31 11.39 11.26 11.31 47,577 -0.07(-0.66%)
Aug 04, 2022 11.50 11.52 11.38 11.38 71,018 -0.11(-0.94%)
Aug 03, 2022 11.44 11.64 11.40 11.49 65,420 +0.05(+0.41%)
Aug 02, 2022 11.17 11.44 11.17 11.44 89,041 +0.29(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.