Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.975 7.003 6.975 7.003 65,843 +0.01(+0.20%)
Oct 28, 2005 6.985 7.013 6.968 6.989 37,353 +0.00(+0.07%)
Oct 27, 2005 6.994 7.003 6.923 6.985 101,297 -0.01(-0.14%)
Oct 26, 2005 7.032 7.032 6.975 6.994 83,359 -0.00(-0.07%)
Oct 25, 2005 7.041 7.075 6.956 6.999 208,504 -0.05(-0.74%)
Oct 24, 2005 7.056 7.070 6.989 7.051 73,652 -0.00(-0.07%)
Oct 21, 2005 7.103 7.108 7.027 7.056 109,739 +0.00(+0.00%)
Oct 20, 2005 6.980 7.079 6.980 7.056 163,765 +0.08(+1.09%)
Oct 19, 2005 6.956 6.989 6.937 6.980 68,165 -0.00(-0.07%)
Oct 18, 2005 7.008 7.008 6.947 6.985 67,320 +0.01(+0.14%)
Oct 17, 2005 6.961 6.989 6.961 6.975 71,119 +0.00(+0.00%)
Oct 14, 2005 6.989 6.994 6.947 6.975 86,947 +0.03(+0.41%)
Oct 13, 2005 7.032 7.032 6.937 6.947 159,122 -0.09(-1.21%)
Oct 12, 2005 7.098 7.108 7.032 7.032 117,125 -0.08(-1.13%)
Oct 11, 2005 7.103 7.141 7.089 7.112 96,655 +0.00(+0.00%)
Oct 10, 2005 7.136 7.145 7.112 7.112 68,376 -0.02(-0.33%)
Oct 07, 2005 7.155 7.178 7.136 7.136 147,726 -0.05(-0.73%)
Oct 06, 2005 7.203 7.240 7.176 7.188 172,206 -0.06(-0.85%)
Oct 05, 2005 7.297 7.297 7.231 7.250 64,577 -0.05(-0.65%)
Oct 04, 2005 7.283 7.297 7.264 7.297 56,135 +0.02(+0.33%)
Oct 03, 2005 7.297 7.297 7.259 7.274 56,346 +0.00(+0.07%)
Sep 30, 2005 7.255 7.297 7.250 7.269 65,421 +0.00(+0.07%)
Sep 29, 2005 7.236 7.264 7.208 7.264 59,301 +0.04(+0.52%)
Sep 28, 2005 7.221 7.245 7.155 7.226 65,210 +0.02(+0.33%)
Sep 27, 2005 7.184 7.250 7.177 7.203 177,693 -0.00(-0.07%)
Sep 26, 2005 7.203 7.250 7.174 7.207 105,307 +0.00(+0.07%)
Sep 23, 2005 7.203 7.321 7.184 7.203 124,301 -0.08(-1.04%)
Sep 22, 2005 7.307 7.349 7.274 7.278 222,011 -0.04(-0.58%)
Sep 21, 2005 7.330 7.359 7.311 7.321 99,398 +0.00(+0.06%)
Sep 20, 2005 7.416 7.416 7.302 7.316 109,106 -0.00(-0.06%)
Sep 19, 2005 7.359 7.359 7.307 7.321 52,970 +0.00(+0.00%)
Sep 16, 2005 7.345 7.359 7.316 7.321 27,434 -0.03(-0.45%)
Sep 15, 2005 7.411 7.411 7.297 7.354 73,441 -0.05(-0.64%)
Sep 14, 2005 7.416 7.438 7.368 7.402 101,509 +0.01(+0.19%)
Sep 13, 2005 7.354 7.416 7.354 7.387 100,031 +0.01(+0.13%)
Sep 12, 2005 7.392 7.406 7.349 7.378 125,567 -0.01(-0.19%)
Sep 09, 2005 7.392 7.420 7.368 7.392 79,350 +0.00(+0.06%)
Sep 08, 2005 7.439 7.439 7.359 7.387 123,667 -0.05(-0.64%)
Sep 07, 2005 7.439 7.439 7.368 7.435 139,284 +0.00(+0.00%)
Sep 06, 2005 7.487 7.487 7.359 7.435 186,346 +0.07(+0.90%)
Sep 02, 2005 7.354 7.383 7.340 7.368 128,099 +0.01(+0.19%)
Sep 01, 2005 7.368 7.368 7.326 7.354 78,083 +0.03(+0.39%)
Aug 31, 2005 7.354 7.364 7.307 7.326 112,271 -0.01(-0.13%)
Aug 30, 2005 7.283 7.340 7.283 7.335 133,797 +0.03(+0.39%)
Aug 29, 2005 7.302 7.335 7.283 7.307 99,609 +0.02(+0.33%)
Aug 26, 2005 7.316 7.326 7.274 7.283 80,405 -0.03(-0.45%)
Aug 25, 2005 7.316 7.335 7.283 7.316 100,453 +0.02(+0.26%)
Aug 24, 2005 7.297 7.321 7.278 7.297 73,652 +0.00(+0.00%)
Aug 23, 2005 7.269 7.321 7.269 7.297 92,434 +0.01(+0.20%)
Aug 22, 2005 7.231 7.307 7.231 7.283 60,567 +0.03(+0.46%)
Aug 19, 2005 7.269 7.278 7.226 7.250 98,976 +0.01(+0.20%)
Aug 18, 2005 7.250 7.259 7.226 7.236 53,392 +0.01(+0.20%)
Aug 17, 2005 7.250 7.250 7.203 7.221 106,362 -0.00(-0.07%)
Aug 16, 2005 7.203 7.226 7.174 7.226 102,142 +0.06(+0.86%)
Aug 15, 2005 7.165 7.203 7.155 7.165 69,220 -0.01(-0.20%)
Aug 12, 2005 7.169 7.212 7.155 7.179 75,762 +0.00(+0.07%)
Aug 11, 2005 7.169 7.203 7.146 7.174 84,626 +0.02(+0.33%)
Aug 10, 2005 7.174 7.174 7.150 7.150 78,716 -0.01(-0.13%)
Aug 09, 2005 7.198 7.203 7.150 7.160 79,561 -0.02(-0.26%)
Aug 08, 2005 7.141 7.221 7.137 7.179 146,037 +0.01(+0.20%)
Aug 05, 2005 7.193 7.231 7.150 7.165 78,505 -0.05(-0.72%)
Aug 04, 2005 7.250 7.250 7.203 7.217 66,687 -0.01(-0.13%)
Aug 03, 2005 7.160 7.245 7.160 7.226 77,028 -0.02(-0.33%)
Aug 02, 2005 7.203 7.250 7.203 7.250 109,317 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.