Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.919 8.949 8.880 8.929 96,835 +0.03(+0.33%)
Oct 30, 2023 8.909 8.949 8.880 8.900 60,058 +0.00(+0.00%)
Oct 27, 2023 8.890 8.939 8.860 8.900 52,139 -0.01(-0.11%)
Oct 26, 2023 8.939 8.988 8.880 8.909 59,475 -0.03(-0.33%)
Oct 25, 2023 8.978 9.008 8.929 8.939 56,835 -0.06(-0.66%)
Oct 24, 2023 9.027 9.057 8.955 8.998 59,554 +0.05(+0.55%)
Oct 23, 2023 8.831 8.988 8.831 8.949 108,933 +0.06(+0.66%)
Oct 20, 2023 8.939 8.968 8.811 8.890 71,297 -0.04(-0.44%)
Oct 19, 2023 9.037 9.067 8.909 8.929 55,983 -0.11(-1.20%)
Oct 18, 2023 9.106 9.106 9.018 9.037 32,913 -0.10(-1.08%)
Oct 17, 2023 9.244 9.244 9.136 9.136 74,826 -0.14(-1.49%)
Oct 16, 2023 9.274 9.402 9.195 9.274 197,385 -0.03(-0.32%)
Oct 13, 2023 9.392 9.392 9.288 9.303 93,798 -0.04(-0.42%)
Oct 12, 2023 9.362 9.431 9.293 9.343 95,543 +0.02(+0.21%)
Oct 11, 2023 9.323 9.392 9.284 9.323 83,597 +0.07(+0.74%)
Oct 10, 2023 9.205 9.323 9.205 9.254 64,104 +0.02(+0.21%)
Oct 09, 2023 9.155 9.234 9.155 9.234 53,131 +0.12(+1.30%)
Oct 06, 2023 9.185 9.195 9.087 9.116 63,011 -0.11(-1.17%)
Oct 05, 2023 9.254 9.274 9.205 9.224 62,491 -0.02(-0.18%)
Oct 04, 2023 9.134 9.241 9.134 9.241 72,784 +0.11(+1.18%)
Oct 03, 2023 9.134 9.202 9.094 9.134 73,355 -0.06(-0.64%)
Oct 02, 2023 9.173 9.310 9.173 9.192 93,705 +0.03(+0.32%)
Sep 29, 2023 9.310 9.418 9.163 9.163 114,480 -0.09(-0.95%)
Sep 28, 2023 9.369 9.384 9.251 9.251 64,413 -0.13(-1.36%)
Sep 27, 2023 9.447 9.487 9.369 9.379 48,773 -0.09(-0.93%)
Sep 26, 2023 9.614 9.614 9.428 9.467 76,223 -0.14(-1.43%)
Sep 25, 2023 9.614 9.614 9.585 9.604 57,509 -0.06(-0.61%)
Sep 22, 2023 9.742 9.761 9.663 9.663 53,427 -0.07(-0.71%)
Sep 21, 2023 9.761 9.771 9.693 9.732 73,013 -0.06(-0.60%)
Sep 20, 2023 9.810 9.850 9.791 9.791 34,995 -0.01(-0.10%)
Sep 19, 2023 9.781 9.810 9.747 9.801 684,020 -0.01(-0.10%)
Sep 18, 2023 9.712 9.810 9.712 9.810 337,565 +0.06(+0.60%)
Sep 15, 2023 9.850 9.850 9.712 9.752 161,421 -0.08(-0.80%)
Sep 14, 2023 9.850 9.874 9.820 9.830 53,781 +0.00(+0.00%)
Sep 13, 2023 9.869 9.889 9.771 9.830 77,640 -0.04(-0.40%)
Sep 12, 2023 9.879 9.899 9.860 9.869 13,316 -0.03(-0.30%)
Sep 11, 2023 9.938 9.967 9.889 9.899 44,973 -0.04(-0.39%)
Sep 08, 2023 9.987 10.02 9.928 9.938 46,143 -0.04(-0.39%)
Sep 07, 2023 10.12 10.15 9.948 9.977 71,155 -0.12(-1.24%)
Sep 06, 2023 10.17 10.18 10.08 10.10 30,383 -0.04(-0.39%)
Sep 05, 2023 10.20 10.20 10.09 10.14 51,716 -0.06(-0.58%)
Sep 01, 2023 10.21 10.25 10.16 10.20 72,473 +0.02(+0.19%)
Aug 31, 2023 10.17 10.20 10.15 10.18 94,188 +0.00(+0.00%)
Aug 30, 2023 10.09 10.18 10.09 10.18 97,193 +0.07(+0.68%)
Aug 29, 2023 10.01 10.11 9.985 10.11 61,068 +0.09(+0.88%)
Aug 28, 2023 9.916 10.03 9.916 10.02 115,290 +0.11(+1.08%)
Aug 25, 2023 9.916 9.946 9.897 9.916 44,269 -0.01(-0.10%)
Aug 24, 2023 9.975 9.985 9.907 9.926 63,221 -0.06(-0.59%)
Aug 23, 2023 10.01 10.04 9.965 9.985 32,610 +0.01(+0.10%)
Aug 22, 2023 10.05 10.10 9.955 9.975 68,480 -0.01(-0.10%)
Aug 21, 2023 10.04 10.14 9.936 9.985 74,137 -0.11(-1.07%)
Aug 18, 2023 10.08 10.12 10.05 10.09 42,970 +0.02(+0.19%)
Aug 17, 2023 10.14 10.14 10.05 10.07 35,262 -0.06(-0.58%)
Aug 16, 2023 10.19 10.20 10.11 10.13 35,924 -0.03(-0.29%)
Aug 15, 2023 10.17 10.20 10.16 10.16 48,431 -0.01(-0.10%)
Aug 14, 2023 10.17 10.18 10.16 10.17 28,660 +0.01(+0.10%)
Aug 11, 2023 10.15 10.20 10.11 10.16 50,524 +0.04(+0.39%)
Aug 10, 2023 10.14 10.21 10.11 10.12 41,551 +0.01(+0.10%)
Aug 09, 2023 10.09 10.13 10.07 10.11 97,093 +0.03(+0.29%)
Aug 08, 2023 10.06 10.10 10.06 10.08 109,211 -0.03(-0.29%)
Aug 07, 2023 10.15 10.15 10.07 10.11 69,566 -0.07(-0.67%)
Aug 04, 2023 10.13 10.19 10.12 10.18 58,292 +0.07(+0.68%)
Aug 03, 2023 10.27 10.27 10.11 10.11 94,905 -0.22(-2.15%)
Aug 02, 2023 10.33 10.38 10.26 10.33 64,830 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.