Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.820 9.907 9.820 9.893 106,830 +0.07(+0.66%)
Jan 30, 2017 9.755 9.828 9.734 9.828 110,827 +0.06(+0.59%)
Jan 27, 2017 9.755 9.770 9.719 9.770 86,645 +0.03(+0.30%)
Jan 26, 2017 9.705 9.741 9.697 9.741 80,758 +0.01(+0.15%)
Jan 25, 2017 9.647 9.726 9.647 9.726 160,029 +0.04(+0.45%)
Jan 24, 2017 9.647 9.719 9.647 9.683 78,979 +0.00(+0.00%)
Jan 23, 2017 9.697 9.726 9.661 9.683 82,756 +0.01(+0.15%)
Jan 20, 2017 9.697 9.697 9.625 9.668 107,970 -0.01(-0.15%)
Jan 19, 2017 9.734 9.734 9.654 9.683 117,160 -0.07(-0.74%)
Jan 18, 2017 9.734 9.755 9.725 9.755 45,310 +0.01(+0.15%)
Jan 17, 2017 9.813 9.820 9.726 9.741 92,289 -0.03(-0.30%)
Jan 13, 2017 9.770 9.770 9.770 0 +0.02(+0.22%)
Jan 12, 2017 9.719 9.755 9.705 9.748 159,304 +0.06(+0.60%)
Jan 11, 2017 9.734 9.759 9.661 9.690 128,383 -0.04(-0.37%)
Jan 10, 2017 9.697 9.741 9.697 9.726 53,799 +0.02(+0.22%)
Jan 09, 2017 9.668 9.726 9.668 9.705 50,034 +0.06(+0.60%)
Jan 06, 2017 9.683 9.686 9.639 9.647 77,361 -0.07(-0.67%)
Jan 05, 2017 9.661 9.712 9.639 9.712 75,003 +0.07(+0.75%)
Jan 04, 2017 9.574 9.639 9.574 9.639 90,934 +0.09(+0.95%)
Jan 03, 2017 9.520 9.556 9.495 9.549 84,134 +0.01(+0.15%)
Dec 30, 2016 9.534 9.534 9.534 0 -0.03(-0.30%)
Dec 29, 2016 9.491 9.563 9.491 9.563 152,024 +0.05(+0.53%)
Dec 28, 2016 9.441 9.527 9.426 9.513 168,359 +0.06(+0.69%)
Dec 27, 2016 9.455 9.498 9.433 9.448 312,646 +0.01(+0.15%)
Dec 23, 2016 9.433 9.433 9.433 0 -0.01(-0.15%)
Dec 22, 2016 9.498 9.506 9.441 9.448 202,512 -0.04(-0.46%)
Dec 21, 2016 9.470 9.512 9.470 9.491 135,936 +0.01(+0.15%)
Dec 20, 2016 9.556 9.556 9.462 9.477 141,943 -0.06(-0.61%)
Dec 19, 2016 9.571 9.607 9.520 9.534 166,114 -0.04(-0.38%)
Dec 16, 2016 9.578 9.592 9.534 9.571 131,200 +0.03(+0.30%)
Dec 15, 2016 9.556 9.585 9.498 9.542 230,197 -0.04(-0.38%)
Dec 14, 2016 9.643 9.708 9.571 9.578 241,865 -0.06(-0.67%)
Dec 13, 2016 9.542 9.643 9.513 9.643 255,383 +0.17(+1.75%)
Dec 12, 2016 9.477 9.498 9.455 9.477 155,844 -0.04(-0.45%)
Dec 09, 2016 9.506 9.520 9.441 9.520 215,339 +0.01(+0.08%)
Dec 08, 2016 9.542 9.592 9.433 9.513 321,877 -0.01(-0.15%)
Dec 07, 2016 9.441 9.542 9.418 9.527 640,548 +0.13(+1.34%)
Dec 06, 2016 9.229 9.408 9.229 9.401 251,255 +0.17(+1.79%)
Dec 05, 2016 9.279 9.279 9.229 9.236 130,250 -0.01(-0.16%)
Dec 02, 2016 9.250 9.286 9.214 9.250 138,230 +0.00(+0.00%)
Dec 01, 2016 9.344 9.344 9.250 9.250 163,303 -0.12(-1.30%)
Nov 30, 2016 9.344 9.372 9.308 9.372 211,902 +0.03(+0.31%)
Nov 29, 2016 9.407 9.458 9.336 9.344 168,821 -0.07(-0.76%)
Nov 28, 2016 9.437 9.516 9.365 9.415 122,670 +0.00(+0.00%)
Nov 25, 2016 9.430 9.444 9.408 9.415 26,179 -0.01(-0.15%)
Nov 23, 2016 9.430 9.430 9.430 0 -0.10(-1.06%)
Nov 22, 2016 9.545 9.559 9.502 9.530 54,112 +0.03(+0.30%)
Nov 21, 2016 9.552 9.631 9.487 9.502 159,321 -0.04(-0.38%)
Nov 18, 2016 9.595 9.609 9.502 9.537 124,984 -0.04(-0.38%)
Nov 17, 2016 9.573 9.624 9.530 9.573 144,731 -0.02(-0.22%)
Nov 16, 2016 9.559 9.652 9.516 9.595 186,759 +0.05(+0.53%)
Nov 15, 2016 9.408 9.552 9.365 9.545 187,872 +0.15(+1.61%)
Nov 14, 2016 9.566 9.566 9.272 9.394 355,766 -0.19(-1.95%)
Nov 11, 2016 9.552 9.652 9.552 9.581 135,562 +0.01(+0.15%)
Nov 10, 2016 9.825 9.855 9.538 9.566 212,845 -0.29(-2.92%)
Nov 09, 2016 9.968 9.968 9.825 9.853 103,473 -0.16(-1.58%)
Nov 08, 2016 10.06 10.07 10.01 10.01 56,035 -0.05(-0.50%)
Nov 07, 2016 9.961 10.07 9.932 10.06 108,916 +0.10(+1.01%)
Nov 04, 2016 9.983 10.01 9.925 9.961 93,655 -0.03(-0.29%)
Nov 03, 2016 10.08 10.10 9.983 9.990 75,883 -0.07(-0.71%)
Nov 02, 2016 10.03 10.09 9.940 10.06 185,941 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.