Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 +0.03 (+0.28%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.945 10.03 9.945 10.02 105,490 +0.07(+0.66%)
Jan 30, 2017 9.879 9.953 9.857 9.953 109,438 +0.06(+0.59%)
Jan 27, 2017 9.879 9.894 9.842 9.894 85,559 +0.03(+0.30%)
Jan 26, 2017 9.828 9.864 9.820 9.864 79,745 +0.01(+0.15%)
Jan 25, 2017 9.769 9.850 9.769 9.850 158,022 +0.04(+0.45%)
Jan 24, 2017 9.769 9.842 9.769 9.806 77,989 +0.00(+0.00%)
Jan 23, 2017 9.820 9.850 9.784 9.806 81,718 +0.01(+0.15%)
Jan 20, 2017 9.820 9.820 9.747 9.791 106,616 -0.01(-0.15%)
Jan 19, 2017 9.857 9.857 9.776 9.806 115,690 -0.07(-0.74%)
Jan 18, 2017 9.857 9.879 9.848 9.879 44,742 +0.01(+0.15%)
Jan 17, 2017 9.938 9.945 9.850 9.864 91,132 -0.03(-0.30%)
Jan 13, 2017 9.894 9.894 9.894 0 +0.02(+0.22%)
Jan 12, 2017 9.842 9.879 9.828 9.872 157,306 +0.06(+0.60%)
Jan 11, 2017 9.857 9.883 9.784 9.813 126,773 -0.04(-0.37%)
Jan 10, 2017 9.820 9.864 9.820 9.850 53,125 +0.02(+0.22%)
Jan 09, 2017 9.791 9.850 9.791 9.828 49,406 +0.06(+0.60%)
Jan 06, 2017 9.806 9.809 9.762 9.769 76,391 -0.07(-0.67%)
Jan 05, 2017 9.784 9.835 9.762 9.835 74,062 +0.07(+0.75%)
Jan 04, 2017 9.696 9.762 9.696 9.762 89,794 +0.09(+0.95%)
Jan 03, 2017 9.641 9.677 9.615 9.670 83,080 +0.01(+0.15%)
Dec 30, 2016 9.655 9.655 9.655 0 -0.03(-0.30%)
Dec 29, 2016 9.612 9.685 9.612 9.685 150,120 +0.05(+0.53%)
Dec 28, 2016 9.560 9.648 9.546 9.633 166,250 +0.07(+0.69%)
Dec 27, 2016 9.575 9.619 9.553 9.568 308,730 +0.01(+0.15%)
Dec 23, 2016 9.553 9.553 9.553 0 -0.01(-0.15%)
Dec 22, 2016 9.619 9.626 9.560 9.568 199,976 -0.04(-0.46%)
Dec 21, 2016 9.590 9.633 9.590 9.612 134,233 +0.01(+0.15%)
Dec 20, 2016 9.677 9.677 9.582 9.597 140,166 -0.06(-0.61%)
Dec 19, 2016 9.692 9.728 9.641 9.655 164,033 -0.04(-0.38%)
Dec 16, 2016 9.699 9.714 9.655 9.692 129,557 +0.03(+0.30%)
Dec 15, 2016 9.677 9.707 9.619 9.663 227,314 -0.04(-0.38%)
Dec 14, 2016 9.765 9.831 9.692 9.699 238,836 -0.07(-0.67%)
Dec 13, 2016 9.663 9.765 9.633 9.765 252,184 +0.17(+1.75%)
Dec 12, 2016 9.597 9.619 9.575 9.597 153,892 -0.04(-0.45%)
Dec 09, 2016 9.626 9.641 9.560 9.641 212,642 +0.01(+0.08%)
Dec 08, 2016 9.663 9.714 9.553 9.633 317,846 -0.01(-0.15%)
Dec 07, 2016 9.560 9.663 9.537 9.648 632,525 +0.13(+1.34%)
Dec 06, 2016 9.346 9.527 9.346 9.520 248,112 +0.17(+1.79%)
Dec 05, 2016 9.396 9.396 9.346 9.353 128,621 -0.01(-0.16%)
Dec 02, 2016 9.367 9.404 9.331 9.367 136,501 +0.00(+0.00%)
Dec 01, 2016 9.462 9.462 9.367 9.367 161,260 -0.12(-1.30%)
Nov 30, 2016 9.462 9.491 9.426 9.491 209,251 +0.03(+0.31%)
Nov 29, 2016 9.527 9.578 9.455 9.462 166,709 -0.07(-0.76%)
Nov 28, 2016 9.556 9.636 9.484 9.535 121,135 +0.00(+0.00%)
Nov 25, 2016 9.549 9.564 9.527 9.535 25,852 -0.01(-0.15%)
Nov 23, 2016 9.549 9.549 9.549 0 -0.10(-1.06%)
Nov 22, 2016 9.666 9.680 9.622 9.651 53,435 +0.03(+0.30%)
Nov 21, 2016 9.673 9.753 9.607 9.622 157,328 -0.04(-0.38%)
Nov 18, 2016 9.716 9.731 9.622 9.658 123,421 -0.04(-0.38%)
Nov 17, 2016 9.695 9.746 9.651 9.695 142,921 -0.02(-0.22%)
Nov 16, 2016 9.680 9.775 9.636 9.716 184,423 +0.05(+0.53%)
Nov 15, 2016 9.527 9.673 9.484 9.666 185,522 +0.15(+1.61%)
Nov 14, 2016 9.687 9.687 9.389 9.513 351,316 -0.19(-1.95%)
Nov 11, 2016 9.673 9.775 9.673 9.702 133,866 +0.01(+0.15%)
Nov 10, 2016 9.949 9.980 9.658 9.687 210,182 -0.29(-2.92%)
Nov 09, 2016 10.09 10.09 9.949 9.978 102,179 -0.16(-1.58%)
Nov 08, 2016 10.19 10.20 10.14 10.14 55,334 -0.05(-0.50%)
Nov 07, 2016 10.09 10.20 10.06 10.19 107,553 +0.10(+1.01%)
Nov 04, 2016 10.11 10.14 10.05 10.09 92,484 -0.03(-0.29%)
Nov 03, 2016 10.21 10.23 10.11 10.12 74,933 -0.07(-0.71%)
Nov 02, 2016 10.16 10.22 10.07 10.19 183,615 +0.08(+0.83%)
Nov 01, 2016 10.04 10.11 10.00 10.11 57,814 +0.07(+0.65%)
Oct 31, 2016 10.08 10.08 9.982 10.04 94,998 +0.01(+0.07%)
Oct 28, 2016 10.03 10.05 10.01 10.03 99,118 -0.03(-0.29%)
Oct 27, 2016 10.15 10.16 10.03 10.06 153,589 -0.12(-1.21%)
Oct 26, 2016 10.25 10.25 10.19 10.19 95,946 -0.08(-0.78%)
Oct 25, 2016 10.26 10.29 10.22 10.26 68,820 +0.01(+0.07%)
Oct 24, 2016 10.34 10.35 10.26 10.26 63,007 -0.09(-0.84%)
Oct 21, 2016 10.31 10.34 10.30 10.34 45,504 +0.08(+0.78%)
Oct 20, 2016 10.25 10.34 10.23 10.26 54,301 +0.01(+0.14%)
Oct 19, 2016 10.13 10.25 10.13 10.25 72,905 +0.14(+1.36%)
Oct 18, 2016 10.09 10.16 9.968 10.11 110,118 +0.09(+0.87%)
Oct 17, 2016 10.17 10.21 9.990 10.03 310,344 -0.18(-1.77%)
Oct 14, 2016 10.41 10.41 10.21 10.21 137,729 -0.24(-2.29%)
Oct 13, 2016 10.51 10.51 10.25 10.45 286,071 -0.06(-0.55%)
Oct 12, 2016 10.55 10.58 10.50 10.50 69,203 -0.06(-0.55%)
Oct 11, 2016 10.55 10.61 10.55 10.56 109,760 -0.03(-0.27%)
Oct 10, 2016 10.50 10.59 10.46 10.59 79,712 +0.12(+1.11%)
Oct 07, 2016 10.56 10.56 10.46 10.47 43,582 -0.07(-0.62%)
Oct 06, 2016 10.52 10.58 10.50 10.54 86,926 +0.00(+0.00%)
Oct 05, 2016 10.60 10.60 10.51 10.54 54,258 -0.02(-0.17%)
Oct 04, 2016 10.64 10.64 10.54 10.56 99,866 -0.08(-0.75%)
Oct 03, 2016 10.65 10.65 10.61 10.64 44,121 +0.01(+0.07%)
Sep 30, 2016 10.70 10.70 10.62 10.63 84,897 -0.04(-0.41%)
Sep 29, 2016 10.70 10.70 10.62 10.67 96,880 -0.03(-0.27%)
Sep 28, 2016 10.64 10.70 10.62 10.70 84,697 +0.07(+0.61%)
Sep 27, 2016 10.62 10.64 10.60 10.64 48,019 +0.02(+0.20%)
Sep 26, 2016 10.59 10.62 10.59 10.62 38,804 +0.04(+0.34%)
Sep 23, 2016 10.60 10.62 10.56 10.58 55,155 +0.01(+0.07%)
Sep 22, 2016 10.69 10.74 10.54 10.57 236,596 -0.08(-0.75%)
Sep 21, 2016 10.59 10.65 10.56 10.65 161,342 +0.09(+0.82%)
Sep 20, 2016 10.55 10.57 10.54 10.57 58,600 +0.01(+0.07%)
Sep 19, 2016 10.49 10.56 10.49 10.56 72,181 +0.06(+0.62%)
Sep 16, 2016 10.57 10.57 10.49 10.49 36,667 -0.04(-0.41%)
Sep 15, 2016 10.51 10.57 10.50 10.54 103,838 -0.01(-0.07%)
Sep 14, 2016 10.50 10.55 10.44 10.54 112,372 +0.04(+0.41%)
Sep 13, 2016 10.54 10.54 10.42 10.50 134,561 +0.01(+0.07%)
Sep 12, 2016 10.48 10.51 10.41 10.49 140,631 +0.00(+0.00%)
Sep 09, 2016 10.68 10.68 10.49 10.49 115,095 -0.21(-1.96%)
Sep 08, 2016 10.77 10.77 10.70 10.70 64,176 -0.04(-0.40%)
Sep 07, 2016 10.77 10.78 10.75 10.75 76,385 -0.03(-0.30%)
Sep 06, 2016 10.69 10.79 10.68 10.78 101,084 +0.09(+0.88%)
Sep 02, 2016 10.70 10.68 10.68 10.68 43,253 +0.00(+0.00%)
Sep 01, 2016 10.66 10.72 10.65 10.68 119,904 +0.00(+0.00%)
Aug 31, 2016 10.63 10.69 10.63 10.68 154,201 +0.04(+0.41%)
Aug 30, 2016 10.66 10.67 10.63 10.64 77,760 -0.01(-0.07%)
Aug 29, 2016 10.63 10.65 10.62 10.65 71,411 +0.04(+0.41%)
Aug 26, 2016 10.66 10.66 10.61 10.61 127,104 -0.04(-0.41%)
Aug 25, 2016 10.68 10.68 10.64 10.65 167,853 +0.00(+0.00%)
Aug 24, 2016 10.71 10.71 10.65 10.65 56,834 -0.04(-0.40%)
Aug 23, 2016 10.73 10.73 10.68 10.69 63,968 -0.01(-0.13%)
Aug 22, 2016 10.68 10.71 10.67 10.71 77,401 +0.05(+0.47%)
Aug 19, 2016 10.70 10.70 10.66 10.66 82,298 -0.01(-0.13%)
Aug 18, 2016 10.67 10.68 10.64 10.67 43,771 +0.03(+0.27%)
Aug 17, 2016 10.61 10.64 10.58 10.64 84,905 +0.03(+0.27%)
Aug 16, 2016 10.64 10.64 10.59 10.61 108,863 +0.00(+0.00%)
Aug 15, 2016 10.61 10.65 10.61 10.61 56,752 -0.04(-0.34%)
Aug 12, 2016 10.61 10.66 10.61 10.65 74,396 +0.06(+0.61%)
Aug 11, 2016 10.71 10.72 10.58 10.58 159,389 -0.12(-1.14%)
Aug 10, 2016 10.68 10.71 10.65 10.71 175,598 +0.06(+0.61%)
Aug 09, 2016 10.61 10.68 10.61 10.64 113,387 +0.00(+0.00%)
Aug 08, 2016 10.62 10.64 10.61 10.64 51,942 +0.00(+0.00%)
Aug 05, 2016 10.66 10.67 10.63 10.64 63,320 -0.04(-0.34%)
Aug 04, 2016 10.68 10.70 10.66 10.68 73,705 +0.01(+0.13%)
Aug 03, 2016 10.66 10.69 10.63 10.66 184,715 +0.03(+0.24%)
Aug 02, 2016 10.63 10.67 10.62 10.64 302,371 -0.01(-0.07%)
Aug 01, 2016 10.64 10.68 10.63 10.64 121,883 -0.02(-0.20%)
Jul 29, 2016 10.70 10.70 10.66 10.67 53,570 +0.00(+0.00%)
Jul 28, 2016 10.70 10.72 10.64 10.67 46,618 +0.01(+0.07%)
Jul 27, 2016 10.66 10.72 10.66 10.66 74,468 -0.02(-0.20%)
Jul 26, 2016 10.68 10.69 10.64 10.68 57,573 +0.05(+0.47%)
Jul 25, 2016 10.67 10.70 10.62 10.63 69,711 -0.05(-0.47%)
Jul 22, 2016 10.75 10.75 10.68 10.68 66,123 -0.04(-0.33%)
Jul 21, 2016 10.69 10.72 10.67 10.72 63,080 +0.02(+0.20%)
Jul 20, 2016 10.66 10.70 10.61 10.70 85,004 +0.06(+0.61%)
Jul 19, 2016 10.67 10.67 10.55 10.63 75,764 +0.01(+0.07%)
Jul 18, 2016 10.54 10.63 10.54 10.62 188,073 +0.10(+0.95%)
Jul 15, 2016 10.29 10.53 10.29 10.52 200,111 +0.19(+1.87%)
Jul 14, 2016 10.47 10.52 10.33 10.33 463,494 -0.18(-1.70%)
Jul 13, 2016 10.69 10.69 10.44 10.51 382,221 -0.16(-1.48%)
Jul 12, 2016 10.86 10.86 10.66 10.67 184,779 -0.16(-1.52%)
Jul 11, 2016 10.87 10.87 10.82 10.83 61,943 -0.04(-0.40%)
Jul 08, 2016 10.80 10.87 10.83 10.87 65,101 +0.04(+0.40%)
Jul 07, 2016 10.82 10.83 10.82 10.83 66,201 +0.03(+0.27%)
Jul 06, 2016 10.81 10.83 10.77 10.80 115,184 +0.03(+0.30%)
Jul 05, 2016 10.81 10.86 10.76 10.77 130,792 -0.04(-0.40%)
Jul 01, 2016 10.81 10.81 10.81 10.81 57,865 +0.04(+0.40%)
Jun 30, 2016 10.81 10.84 10.76 10.77 96,445 -0.01(-0.13%)
Jun 29, 2016 10.76 10.81 10.76 10.78 84,562 +0.03(+0.26%)
Jun 28, 2016 10.76 10.82 10.74 10.76 105,355 -0.04(-0.33%)
Jun 27, 2016 10.75 10.79 10.73 10.79 97,402 +0.04(+0.40%)
Jun 24, 2016 10.66 10.83 10.66 10.75 145,423 +0.01(+0.07%)
Jun 23, 2016 10.68 10.74 10.63 10.74 63,435 +0.02(+0.20%)
Jun 22, 2016 10.65 10.73 10.64 10.72 101,873 +0.06(+0.54%)
Jun 21, 2016 10.65 10.66 10.61 10.66 103,061 +0.05(+0.47%)
Jun 20, 2016 10.68 10.68 10.61 10.61 92,974 -0.05(-0.47%)
Jun 17, 2016 10.65 10.70 10.65 10.66 83,031 +0.01(+0.13%)
Jun 16, 2016 10.65 10.68 10.65 10.65 60,013 +0.01(+0.13%)
Jun 15, 2016 10.66 10.69 10.63 10.63 83,566 -0.01(-0.07%)
Jun 14, 2016 10.66 10.68 10.64 10.64 68,805 +0.02(+0.20%)
Jun 13, 2016 10.66 10.66 10.62 10.62 71,509 -0.02(-0.20%)
Jun 10, 2016 10.64 10.66 10.63 10.64 65,351 +0.01(+0.13%)
Jun 09, 2016 10.62 10.66 10.62 10.63 31,040 +0.03(+0.27%)
Jun 08, 2016 10.61 10.65 10.60 10.60 52,974 -0.01(-0.13%)
Jun 07, 2016 10.56 10.62 10.56 10.61 63,211 +0.06(+0.54%)
Jun 06, 2016 10.55 10.60 10.55 10.56 72,711 +0.01(+0.07%)
Jun 03, 2016 10.55 10.58 10.53 10.55 57,678 +0.04(+0.41%)
Jun 02, 2016 10.50 10.53 10.50 10.51 40,032 +0.01(+0.14%)
Jun 01, 2016 10.47 10.53 10.47 10.49 87,531 +0.04(+0.43%)
May 31, 2016 10.45 10.47 10.38 10.45 94,254 +0.01(+0.14%)
May 27, 2016 10.49 10.43 10.43 10.43 43,619 -0.05(-0.47%)
May 26, 2016 10.47 10.53 10.47 10.48 130,192 +0.00(+0.00%)
May 25, 2016 10.48 10.51 10.46 10.48 106,382 +0.01(+0.07%)
May 24, 2016 10.50 10.50 10.46 10.48 80,318 -0.00(-0.00%)
May 23, 2016 10.46 10.50 10.45 10.48 83,763 -0.01(-0.07%)
May 20, 2016 10.40 10.48 10.38 10.48 144,011 +0.11(+1.03%)
May 19, 2016 10.45 10.47 10.38 10.38 104,156 -0.14(-1.35%)
May 18, 2016 10.57 10.58 10.50 10.52 171,807 -0.04(-0.40%)
May 17, 2016 10.58 10.59 10.56 10.56 85,665 +0.00(+0.00%)
May 16, 2016 10.55 10.58 10.55 10.56 62,523 +0.00(+0.00%)
May 13, 2016 10.58 10.59 10.56 10.56 42,057 +0.00(+0.00%)
May 12, 2016 10.57 10.61 10.55 10.56 65,009 -0.02(-0.20%)
May 11, 2016 10.60 10.60 10.56 10.58 71,797 -0.02(-0.20%)
May 10, 2016 10.60 10.61 10.55 10.60 137,460 +0.00(+0.00%)
May 09, 2016 10.60 10.62 10.59 10.60 77,168 -0.01(-0.13%)
May 06, 2016 10.62 10.67 10.60 10.62 77,154 +0.01(+0.13%)
May 05, 2016 10.60 10.64 10.59 10.60 61,545 -0.01(-0.07%)
May 04, 2016 10.61 10.65 10.57 10.61 76,635 -0.01(-0.12%)
May 03, 2016 10.59 10.62 10.57 10.62 74,220 +0.04(+0.33%)
May 02, 2016 10.58 10.59 10.57 10.59 39,629 +0.01(+0.07%)
Apr 29, 2016 10.57 10.59 10.55 10.58 63,841 +0.02(+0.20%)
Apr 28, 2016 10.47 10.57 10.47 10.56 59,863 +0.05(+0.47%)
Apr 27, 2016 10.48 10.51 10.47 10.51 54,794 +0.04(+0.34%)
Apr 26, 2016 10.43 10.48 10.40 10.47 84,873 +0.06(+0.54%)
Apr 25, 2016 10.45 10.45 10.40 10.42 38,531 -0.01(-0.14%)
Apr 22, 2016 10.43 10.44 10.42 10.43 48,742 +0.01(+0.14%)
Apr 21, 2016 10.43 10.43 10.39 10.42 18,180 +0.00(+0.00%)
Apr 20, 2016 10.39 10.45 10.38 10.42 67,910 +0.00(+0.00%)
Apr 19, 2016 10.44 10.45 10.39 10.42 46,888 -0.01(-0.14%)
Apr 18, 2016 10.43 10.46 10.40 10.43 105,328 +0.01(+0.07%)
Apr 15, 2016 10.41 10.43 10.39 10.43 62,411 +0.04(+0.34%)
Apr 14, 2016 10.35 10.42 10.34 10.39 105,003 +0.01(+0.14%)
Apr 13, 2016 10.38 10.41 10.36 10.38 74,822 -0.02(-0.20%)
Apr 12, 2016 10.35 10.42 10.35 10.40 115,007 +0.06(+0.62%)
Apr 11, 2016 10.35 10.38 10.33 10.33 65,907 -0.01(-0.07%)
Apr 08, 2016 10.31 10.37 10.31 10.34 66,709 -0.01(-0.14%)
Apr 07, 2016 10.29 10.35 10.29 10.35 75,176 +0.06(+0.62%)
Apr 06, 2016 10.21 10.31 10.21 10.29 113,118 +0.06(+0.57%)
Apr 05, 2016 10.18 10.24 10.18 10.23 93,064 +0.08(+0.76%)
Apr 04, 2016 10.14 10.19 10.13 10.15 79,296 +0.03(+0.28%)
Apr 01, 2016 10.21 10.21 10.13 10.13 92,556 -0.06(-0.55%)
Mar 31, 2016 10.19 10.20 10.17 10.18 107,444 +0.01(+0.14%)
Mar 30, 2016 10.19 10.19 10.15 10.17 67,848 +0.00(+0.00%)
Mar 29, 2016 10.19 10.19 10.17 10.17 70,471 -0.03(-0.28%)
Mar 28, 2016 10.22 10.22 10.18 10.20 44,820 -0.01(-0.14%)
Mar 24, 2016 10.15 10.21 10.21 10.21 77,905 +0.01(+0.14%)
Mar 23, 2016 10.12 10.20 10.11 10.20 109,713 +0.08(+0.84%)
Mar 22, 2016 10.07 10.11 10.07 10.11 87,335 +0.07(+0.70%)
Mar 21, 2016 10.04 10.06 10.01 10.04 64,132 +0.00(+0.00%)
Mar 18, 2016 10.01 10.04 10.000 10.04 72,294 +0.05(+0.49%)
Mar 17, 2016 9.936 9.993 9.936 9.993 62,473 +0.08(+0.78%)
Mar 16, 2016 9.915 9.971 9.915 9.915 60,234 +0.01(+0.14%)
Mar 15, 2016 9.950 9.950 9.901 9.901 49,172 -0.05(-0.50%)
Mar 14, 2016 9.894 9.957 9.894 9.950 47,793 +0.04(+0.36%)
Mar 11, 2016 9.894 9.936 9.887 9.915 45,171 +0.01(+0.14%)
Mar 10, 2016 9.936 9.943 9.866 9.901 116,826 -0.02(-0.21%)
Mar 09, 2016 9.936 9.943 9.908 9.922 56,706 +0.01(+0.07%)
Mar 08, 2016 9.971 9.971 9.915 9.915 102,307 -0.05(-0.50%)
Mar 07, 2016 9.929 9.964 9.915 9.964 67,060 +0.01(+0.07%)
Mar 04, 2016 9.979 10.01 9.943 9.957 188,533 -0.03(-0.28%)
Mar 03, 2016 9.929 9.986 9.922 9.986 213,098 +0.06(+0.57%)
Mar 02, 2016 9.859 9.929 9.859 9.929 96,266 +0.06(+0.59%)
Mar 01, 2016 9.892 9.941 9.871 9.871 96,399 -0.01(-0.14%)
Feb 29, 2016 9.864 9.948 9.843 9.885 139,219 +0.04(+0.36%)
Feb 26, 2016 9.899 9.899 9.850 9.850 102,012 -0.06(-0.57%)
Feb 25, 2016 9.850 9.927 9.850 9.906 147,428 +0.04(+0.43%)
Feb 24, 2016 9.850 9.885 9.850 9.864 68,496 +0.00(+0.00%)
Feb 23, 2016 9.815 9.864 9.794 9.864 99,604 +0.04(+0.43%)
Feb 22, 2016 9.843 9.843 9.787 9.822 92,289 +0.01(+0.07%)
Feb 19, 2016 9.836 9.850 9.801 9.815 85,020 -0.01(-0.07%)
Feb 18, 2016 9.836 9.850 9.787 9.822 98,286 +0.02(+0.21%)
Feb 17, 2016 9.808 9.822 9.787 9.801 70,842 -0.01(-0.14%)
Feb 16, 2016 9.857 9.857 9.794 9.815 163,086 -0.04(-0.43%)
Feb 12, 2016 9.906 9.857 9.857 9.857 122,439 -0.07(-0.71%)
Feb 11, 2016 9.934 9.941 9.892 9.927 58,346 +0.01(+0.14%)
Feb 10, 2016 9.920 9.941 9.899 9.913 79,807 -0.01(-0.07%)
Feb 09, 2016 9.920 9.927 9.864 9.920 85,638 -0.01(-0.07%)
Feb 08, 2016 9.927 9.927 9.906 9.927 68,478 +0.00(+0.00%)
Feb 05, 2016 9.920 9.927 9.906 9.927 55,210 +0.00(+0.00%)
Feb 04, 2016 9.864 9.927 9.864 9.927 80,333 +0.04(+0.43%)
Feb 03, 2016 9.892 9.941 9.829 9.885 184,320 +0.02(+0.23%)
Feb 02, 2016 9.848 9.890 9.828 9.862 288,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.