Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.816 9.893 9.815 9.865 116,850 +0.05(+0.50%)
Jan 28, 2016 9.809 9.816 9.788 9.816 50,180 +0.02(+0.21%)
Jan 27, 2016 9.795 9.858 9.795 9.795 110,638 -0.04(-0.36%)
Jan 26, 2016 9.718 9.830 9.718 9.830 129,389 +0.11(+1.08%)
Jan 25, 2016 9.732 9.781 9.697 9.725 88,905 -0.01(-0.14%)
Jan 22, 2016 9.739 9.816 9.704 9.739 89,553 +0.02(+0.22%)
Jan 21, 2016 9.697 9.718 9.613 9.718 80,390 +0.06(+0.58%)
Jan 20, 2016 9.718 9.718 9.578 9.662 136,768 -0.06(-0.58%)
Jan 19, 2016 9.795 9.802 9.697 9.718 100,236 -0.02(-0.22%)
Jan 15, 2016 9.704 9.739 9.739 9.739 97,481 +0.01(+0.07%)
Jan 14, 2016 9.718 9.732 9.669 9.732 79,850 +0.01(+0.07%)
Jan 13, 2016 9.739 9.739 9.655 9.725 169,265 -0.01(-0.14%)
Jan 12, 2016 9.669 9.739 9.669 9.739 57,203 +0.06(+0.58%)
Jan 11, 2016 9.760 9.760 9.676 9.683 80,688 -0.08(-0.79%)
Jan 08, 2016 9.760 9.767 9.725 9.760 60,064 -0.03(-0.29%)
Jan 07, 2016 9.746 9.830 9.746 9.788 151,676 +0.03(+0.29%)
Jan 06, 2016 9.690 9.781 9.690 9.760 40,121 +0.04(+0.45%)
Jan 05, 2016 9.653 9.716 9.633 9.716 121,413 +0.09(+0.94%)
Jan 04, 2016 9.584 9.651 9.584 9.626 59,119 -0.01(-0.07%)
Dec 31, 2015 9.577 9.633 9.633 9.633 466,088 +0.06(+0.66%)
Dec 30, 2015 9.549 9.695 9.535 9.570 204,727 +0.02(+0.22%)
Dec 29, 2015 9.584 9.584 9.521 9.549 41,953 -0.02(-0.22%)
Dec 28, 2015 9.514 9.570 9.486 9.570 139,038 +0.04(+0.44%)
Dec 24, 2015 9.542 9.528 9.528 9.528 35,268 +0.01(+0.07%)
Dec 23, 2015 9.542 9.542 9.507 9.521 146,420 -0.01(-0.07%)
Dec 22, 2015 9.409 9.528 9.395 9.528 229,211 +0.13(+1.34%)
Dec 21, 2015 9.584 9.591 9.402 9.402 162,765 -0.19(-1.96%)
Dec 18, 2015 9.584 9.626 9.514 9.591 114,006 +0.03(+0.36%)
Dec 17, 2015 9.416 9.556 9.416 9.556 124,833 +0.13(+1.41%)
Dec 16, 2015 9.354 9.430 9.319 9.423 75,014 +0.05(+0.52%)
Dec 15, 2015 9.319 9.374 9.291 9.374 86,568 +0.09(+0.98%)
Dec 14, 2015 9.444 9.458 9.284 9.284 97,280 -0.17(-1.84%)
Dec 11, 2015 9.402 9.465 9.402 9.458 114,737 +0.06(+0.67%)
Dec 10, 2015 9.402 9.402 9.368 9.395 42,274 -0.01(-0.07%)
Dec 09, 2015 9.381 9.402 9.368 9.402 55,834 +0.03(+0.37%)
Dec 08, 2015 9.319 9.381 9.319 9.368 89,058 +0.09(+0.98%)
Dec 07, 2015 9.305 9.330 9.270 9.277 74,458 -0.05(-0.52%)
Dec 04, 2015 9.312 9.360 9.298 9.326 52,257 +0.01(+0.07%)
Dec 03, 2015 9.409 9.409 9.319 9.319 65,230 -0.09(-0.96%)
Dec 02, 2015 9.458 9.486 9.409 9.409 48,767 -0.05(-0.50%)
Dec 01, 2015 9.408 9.477 9.408 9.457 136,830 +0.05(+0.52%)
Nov 30, 2015 9.415 9.422 9.387 9.408 62,991 +0.01(+0.07%)
Nov 27, 2015 9.401 9.429 9.373 9.401 20,326 +0.01(+0.07%)
Nov 25, 2015 9.387 9.394 9.394 9.394 46,808 +0.01(+0.15%)
Nov 24, 2015 9.359 9.380 9.318 9.380 66,690 +0.01(+0.15%)
Nov 23, 2015 9.276 9.373 9.276 9.366 80,643 +0.11(+1.20%)
Nov 20, 2015 9.283 9.290 9.255 9.255 88,663 -0.03(-0.30%)
Nov 19, 2015 9.262 9.297 9.262 9.283 49,159 +0.02(+0.22%)
Nov 18, 2015 9.241 9.269 9.241 9.262 48,381 +0.00(+0.00%)
Nov 17, 2015 9.262 9.283 9.227 9.262 80,934 +0.01(+0.07%)
Nov 16, 2015 9.255 9.283 9.248 9.255 72,241 -0.01(-0.07%)
Nov 13, 2015 9.214 9.276 9.207 9.262 26,335 +0.04(+0.45%)
Nov 12, 2015 9.165 9.227 9.158 9.220 44,564 +0.05(+0.53%)
Nov 11, 2015 9.165 9.220 9.165 9.172 66,532 +0.01(+0.08%)
Nov 10, 2015 9.186 9.262 9.165 9.165 138,102 +0.01(+0.15%)
Nov 09, 2015 9.283 9.283 9.151 9.151 122,969 -0.15(-1.64%)
Nov 06, 2015 9.394 9.394 9.276 9.304 69,085 -0.12(-1.33%)
Nov 05, 2015 9.463 9.470 9.394 9.429 33,183 -0.01(-0.07%)
Nov 04, 2015 9.450 9.484 9.401 9.436 81,503 -0.04(-0.40%)
Nov 03, 2015 9.446 9.494 9.397 9.473 103,038 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.