Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.498 9.557 9.498 9.511 96,916 +0.03(+0.28%)
Jan 29, 2015 9.484 9.505 9.458 9.484 38,255 +0.03(+0.29%)
Jan 28, 2015 9.431 9.484 9.431 9.457 76,791 +0.05(+0.56%)
Jan 27, 2015 9.352 9.418 9.352 9.405 114,447 +0.06(+0.64%)
Jan 26, 2015 9.352 9.365 9.306 9.346 82,391 -0.01(-0.07%)
Jan 23, 2015 9.319 9.352 9.313 9.352 100,013 +0.03(+0.35%)
Jan 22, 2015 9.339 9.348 9.299 9.319 94,677 +0.01(+0.07%)
Jan 21, 2015 9.306 9.332 9.286 9.313 124,404 +0.02(+0.21%)
Jan 20, 2015 9.253 9.299 9.253 9.293 90,000 +0.05(+0.57%)
Jan 16, 2015 9.299 9.299 9.240 9.240 210,161 -0.04(-0.38%)
Jan 15, 2015 9.246 9.313 9.246 9.275 112,479 +0.05(+0.52%)
Jan 14, 2015 9.246 9.266 9.227 9.227 96,137 -0.01(-0.07%)
Jan 13, 2015 9.233 9.240 9.200 9.233 89,143 +0.02(+0.22%)
Jan 12, 2015 9.207 9.227 9.187 9.213 141,866 +0.00(+0.00%)
Jan 09, 2015 9.167 9.213 9.154 9.213 71,303 +0.05(+0.58%)
Jan 08, 2015 9.161 9.174 9.111 9.161 153,731 -0.04(-0.43%)
Jan 07, 2015 9.174 9.207 9.154 9.200 111,450 +0.04(+0.45%)
Jan 06, 2015 9.113 9.172 9.113 9.159 141,514 +0.06(+0.65%)
Jan 05, 2015 9.027 9.099 9.027 9.099 232,259 +0.06(+0.65%)
Jan 02, 2015 9.053 9.065 9.007 9.040 119,466 -0.01(-0.15%)
Dec 31, 2014 9.027 9.053 9.053 9.053 95,213 -0.01(-0.15%)
Dec 30, 2014 8.975 9.067 8.961 9.067 147,702 +0.09(+1.03%)
Dec 29, 2014 8.968 8.981 8.942 8.975 189,822 -0.01(-0.15%)
Dec 26, 2014 8.961 8.988 8.928 8.988 59,830 +0.02(+0.22%)
Dec 24, 2014 8.994 8.968 8.968 8.968 63,576 -0.01(-0.15%)
Dec 23, 2014 9.014 9.040 8.942 8.981 180,637 -0.03(-0.36%)
Dec 22, 2014 9.021 9.047 9.014 9.014 70,634 -0.01(-0.07%)
Dec 19, 2014 9.086 9.086 9.014 9.021 71,987 -0.04(-0.44%)
Dec 18, 2014 9.126 9.132 9.021 9.060 170,572 -0.07(-0.79%)
Dec 17, 2014 8.961 9.132 8.935 9.132 314,433 +0.15(+1.68%)
Dec 16, 2014 8.948 9.007 8.948 8.981 99,035 +0.04(+0.44%)
Dec 15, 2014 9.021 9.021 8.942 8.942 120,354 -0.05(-0.51%)
Dec 12, 2014 8.981 9.007 8.961 8.988 153,646 +0.01(+0.07%)
Dec 11, 2014 9.021 9.047 8.968 8.981 124,974 -0.04(-0.44%)
Dec 10, 2014 9.040 9.051 9.007 9.021 215,618 -0.04(-0.44%)
Dec 09, 2014 9.080 9.080 9.040 9.060 122,890 +0.01(+0.15%)
Dec 08, 2014 9.060 9.086 9.027 9.047 78,036 -0.03(-0.29%)
Dec 05, 2014 9.099 9.099 9.040 9.073 55,474 -0.03(-0.36%)
Dec 04, 2014 9.126 9.132 9.080 9.106 80,208 +0.01(+0.07%)
Dec 03, 2014 9.053 9.126 9.047 9.099 168,467 +0.03(+0.31%)
Dec 02, 2014 8.980 9.071 8.973 9.071 63,379 +0.11(+1.24%)
Dec 01, 2014 8.986 9.032 8.960 8.960 104,833 +0.00(+0.00%)
Nov 28, 2014 8.980 8.999 8.960 8.960 58,518 -0.03(-0.29%)
Nov 26, 2014 8.921 8.986 8.986 8.986 83,789 +0.06(+0.68%)
Nov 25, 2014 8.908 8.940 8.901 8.925 93,110 +0.02(+0.20%)
Nov 24, 2014 8.908 8.921 8.875 8.908 126,775 -0.01(-0.07%)
Nov 21, 2014 9.058 9.065 8.914 8.914 95,882 -0.09(-0.94%)
Nov 20, 2014 9.084 9.130 8.999 8.999 174,076 -0.07(-0.72%)
Nov 19, 2014 9.084 9.124 9.058 9.065 74,054 -0.03(-0.29%)
Nov 18, 2014 9.084 9.117 9.071 9.091 96,557 +0.01(+0.14%)
Nov 17, 2014 9.143 9.156 9.045 9.078 112,948 -0.08(-0.86%)
Nov 14, 2014 9.071 9.156 9.071 9.156 62,967 +0.09(+0.94%)
Nov 13, 2014 9.097 9.124 9.071 9.071 87,442 -0.01(-0.07%)
Nov 12, 2014 9.065 9.117 9.058 9.078 58,088 +0.01(+0.14%)
Nov 11, 2014 9.039 9.065 9.012 9.065 80,519 +0.01(+0.07%)
Nov 10, 2014 9.045 9.091 9.019 9.058 100,483 +0.02(+0.22%)
Nov 07, 2014 9.110 9.110 9.039 9.039 116,594 -0.05(-0.58%)
Nov 06, 2014 9.104 9.117 9.078 9.091 69,758 +0.01(+0.07%)
Nov 05, 2014 9.097 9.130 9.084 9.084 124,848 +0.00(+0.02%)
Nov 04, 2014 9.108 9.115 9.069 9.082 122,414 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.