Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.469 9.528 9.469 9.482 97,213 +0.03(+0.28%)
Jan 29, 2015 9.455 9.476 9.429 9.455 38,372 +0.03(+0.29%)
Jan 28, 2015 9.403 9.455 9.403 9.428 77,027 +0.05(+0.56%)
Jan 27, 2015 9.324 9.389 9.324 9.376 114,798 +0.06(+0.64%)
Jan 26, 2015 9.324 9.337 9.277 9.317 82,644 -0.01(-0.07%)
Jan 23, 2015 9.291 9.324 9.284 9.324 100,320 +0.03(+0.35%)
Jan 22, 2015 9.310 9.320 9.271 9.291 94,967 +0.01(+0.07%)
Jan 21, 2015 9.277 9.304 9.258 9.284 124,786 +0.02(+0.21%)
Jan 20, 2015 9.225 9.271 9.225 9.264 90,276 +0.05(+0.57%)
Jan 16, 2015 9.271 9.271 9.212 9.212 210,806 -0.04(-0.38%)
Jan 15, 2015 9.218 9.284 9.218 9.247 112,824 +0.05(+0.52%)
Jan 14, 2015 9.218 9.238 9.198 9.198 96,432 -0.01(-0.07%)
Jan 13, 2015 9.205 9.212 9.172 9.205 89,417 +0.02(+0.22%)
Jan 12, 2015 9.179 9.198 9.159 9.185 142,301 +0.00(+0.00%)
Jan 09, 2015 9.139 9.185 9.126 9.185 71,522 +0.05(+0.58%)
Jan 08, 2015 9.132 9.146 9.084 9.132 154,203 -0.04(-0.43%)
Jan 07, 2015 9.146 9.179 9.126 9.172 111,792 +0.04(+0.45%)
Jan 06, 2015 9.085 9.144 9.085 9.131 141,949 +0.06(+0.65%)
Jan 05, 2015 8.999 9.072 8.999 9.072 232,972 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.