Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.800 6.805 6.772 6.786 71,998 -0.00(-0.07%)
Jan 30, 2008 6.795 6.809 6.762 6.791 82,301 -0.00(-0.07%)
Jan 29, 2008 6.776 6.795 6.757 6.795 62,253 +0.03(+0.42%)
Jan 28, 2008 6.748 6.776 6.696 6.767 177,897 +0.03(+0.42%)
Jan 25, 2008 6.776 6.781 6.682 6.738 140,325 -0.04(-0.63%)
Jan 24, 2008 6.791 6.809 6.757 6.781 107,198 +0.02(+0.35%)
Jan 23, 2008 6.634 6.767 6.629 6.757 309,579 +0.08(+1.13%)
Jan 22, 2008 6.592 6.748 6.525 6.682 324,351 +0.03(+0.50%)
Jan 21, 2008 6.800 6.824 6.634 6.648 0 +0.00(+0.00%)
Jan 18, 2008 6.800 6.824 6.634 6.648 168,401 -0.13(-1.89%)
Jan 17, 2008 6.828 6.833 6.776 6.776 118,598 -0.04(-0.56%)
Jan 16, 2008 6.819 6.824 6.795 6.814 114,377 +0.03(+0.42%)
Jan 15, 2008 6.795 6.800 6.772 6.786 84,411 +0.01(+0.14%)
Jan 14, 2008 6.757 6.781 6.753 6.776 129,149 +0.03(+0.49%)
Jan 11, 2008 6.705 6.753 6.700 6.743 144,977 +0.04(+0.64%)
Jan 10, 2008 6.644 6.724 6.625 6.700 345,876 +0.04(+0.64%)
Jan 09, 2008 6.667 6.682 6.634 6.658 174,099 -0.00(-0.07%)
Jan 08, 2008 6.634 6.672 6.634 6.663 96,440 +0.03(+0.50%)
Jan 07, 2008 6.596 6.653 6.587 6.629 197,643 +0.04(+0.65%)
Jan 04, 2008 6.573 6.587 6.549 6.587 89,476 +0.01(+0.22%)
Jan 03, 2008 6.430 6.573 6.430 6.573 157,638 +0.11(+1.76%)
Jan 02, 2008 6.388 6.459 6.359 6.459 77,447 +0.11(+1.72%)
Jan 01, 2008 6.293 6.374 6.283 6.350 0 +0.00(+0.00%)
Dec 31, 2007 6.293 6.374 6.283 6.350 269,439 +0.06(+0.90%)
Dec 28, 2007 6.231 6.298 6.227 6.293 277,503 +0.04(+0.68%)
Dec 27, 2007 6.246 6.283 6.222 6.250 338,060 +0.00(+0.08%)
Dec 26, 2007 6.231 6.246 6.208 6.246 257,978 +0.01(+0.23%)
Dec 24, 2007 6.241 6.274 6.217 6.231 213,561 -0.01(-0.15%)
Dec 21, 2007 6.250 6.274 6.231 6.241 332,159 -0.03(-0.53%)
Dec 20, 2007 6.279 6.283 6.227 6.274 239,729 -0.00(-0.08%)
Dec 19, 2007 6.274 6.293 6.246 6.279 197,945 -0.02(-0.38%)
Dec 18, 2007 6.288 6.317 6.246 6.302 246,060 +0.02(+0.38%)
Dec 17, 2007 6.265 6.293 6.246 6.279 208,074 -0.01(-0.23%)
Dec 14, 2007 6.283 6.321 6.260 6.293 175,154 -0.01(-0.15%)
Dec 13, 2007 6.392 6.392 6.283 6.302 184,228 -0.07(-1.12%)
Dec 12, 2007 6.397 6.516 6.369 6.374 159,749 -0.01(-0.15%)
Dec 11, 2007 6.364 6.388 6.317 6.383 225,590 +0.02(+0.30%)
Dec 10, 2007 6.383 6.383 6.326 6.364 163,758 +0.00(+0.07%)
Dec 07, 2007 6.364 6.378 6.336 6.359 141,600 -0.01(-0.22%)
Dec 06, 2007 6.364 6.397 6.350 6.374 160,171 -0.01(-0.22%)
Dec 05, 2007 6.336 6.397 6.326 6.388 177,475 +0.04(+0.60%)
Dec 04, 2007 6.336 6.374 6.336 6.350 107,835 +0.01(+0.15%)
Dec 03, 2007 6.340 6.369 6.302 6.340 178,319 -0.00(-0.07%)
Nov 30, 2007 6.321 6.345 6.293 6.345 95,596 +0.04(+0.68%)
Nov 29, 2007 6.279 6.340 6.279 6.302 157,638 +0.01(+0.23%)
Nov 28, 2007 6.302 6.326 6.255 6.288 198,156 +0.02(+0.38%)
Nov 27, 2007 6.255 6.307 6.236 6.265 90,962 -0.02(-0.38%)
Nov 26, 2007 6.265 6.298 6.241 6.288 141,811 -0.00(-0.08%)
Nov 23, 2007 6.279 6.293 6.246 6.293 85,888 +0.02(+0.38%)
Nov 21, 2007 6.260 6.274 6.236 6.269 131,682 -0.00(-0.08%)
Nov 20, 2007 6.193 6.293 6.189 6.274 145,610 +0.07(+1.07%)
Nov 19, 2007 6.246 6.250 6.184 6.208 163,336 -0.02(-0.30%)
Nov 16, 2007 6.160 6.227 6.146 6.227 158,060 +0.04(+0.69%)
Nov 15, 2007 6.189 6.189 6.132 6.184 242,261 -0.01(-0.23%)
Nov 14, 2007 6.283 6.298 6.198 6.198 256,402 -0.11(-1.80%)
Nov 13, 2007 6.359 6.383 6.283 6.312 177,302 -0.06(-0.97%)
Nov 12, 2007 6.440 6.440 6.340 6.374 104,037 -0.04(-0.59%)
Nov 09, 2007 6.421 6.473 6.411 6.411 108,469 -0.05(-0.73%)
Nov 08, 2007 6.516 6.520 6.445 6.459 175,154 -0.06(-0.94%)
Nov 07, 2007 6.549 6.573 6.506 6.520 74,704 -0.06(-0.94%)
Nov 06, 2007 6.582 6.601 6.563 6.582 78,713 -0.02(-0.29%)
Nov 05, 2007 6.592 6.610 6.577 6.601 72,171 -0.05(-0.71%)
Nov 02, 2007 6.658 6.663 6.625 6.648 64,996 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.