Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.800 6.804 6.771 6.786 72,001 -0.00(-0.07%)
Jan 30, 2008 6.795 6.809 6.762 6.790 82,304 -0.00(-0.07%)
Jan 29, 2008 6.776 6.795 6.757 6.795 62,256 +0.03(+0.42%)
Jan 28, 2008 6.748 6.776 6.696 6.767 177,904 +0.03(+0.42%)
Jan 25, 2008 6.776 6.781 6.681 6.738 140,331 -0.04(-0.63%)
Jan 24, 2008 6.790 6.809 6.757 6.781 107,202 +0.02(+0.35%)
Jan 23, 2008 6.634 6.767 6.629 6.757 309,591 +0.08(+1.13%)
Jan 22, 2008 6.591 6.748 6.525 6.681 324,364 +0.03(+0.50%)
Jan 21, 2008 6.800 6.823 6.634 6.648 0 +0.00(+0.00%)
Jan 18, 2008 6.800 6.823 6.634 6.648 168,407 -0.13(-1.89%)
Jan 17, 2008 6.828 6.833 6.776 6.776 118,603 -0.04(-0.56%)
Jan 16, 2008 6.819 6.823 6.795 6.814 114,382 +0.03(+0.42%)
Jan 15, 2008 6.795 6.800 6.771 6.786 84,414 +0.01(+0.14%)
Jan 14, 2008 6.757 6.781 6.752 6.776 129,154 +0.03(+0.49%)
Jan 11, 2008 6.705 6.752 6.700 6.743 144,982 +0.04(+0.64%)
Jan 10, 2008 6.643 6.724 6.624 6.700 345,890 +0.04(+0.64%)
Jan 09, 2008 6.667 6.681 6.634 6.658 174,105 -0.00(-0.07%)
Jan 08, 2008 6.634 6.672 6.634 6.662 96,444 +0.03(+0.50%)
Jan 07, 2008 6.596 6.653 6.587 6.629 197,651 +0.04(+0.65%)
Jan 04, 2008 6.572 6.587 6.549 6.587 89,479 +0.01(+0.22%)
Jan 03, 2008 6.430 6.572 6.430 6.572 157,644 +0.11(+1.76%)
Jan 02, 2008 6.387 6.459 6.359 6.459 77,450 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.