Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.203 7.250 7.203 7.250 77,658 +0.03(+0.39%)
Jan 30, 2007 7.212 7.231 7.189 7.222 66,474 +0.00(+0.00%)
Jan 29, 2007 7.174 7.226 7.174 7.222 90,320 +0.02(+0.33%)
Jan 26, 2007 7.198 7.231 7.174 7.198 95,385 +0.03(+0.46%)
Jan 25, 2007 7.250 7.250 7.165 7.165 50,224 -0.08(-1.05%)
Jan 24, 2007 7.203 7.250 7.203 7.241 41,361 +0.02(+0.33%)
Jan 23, 2007 7.236 7.236 7.203 7.217 41,150 -0.02(-0.26%)
Jan 22, 2007 7.226 7.260 7.212 7.236 85,677 +0.01(+0.13%)
Jan 19, 2007 7.231 7.250 7.203 7.226 58,455 +0.01(+0.20%)
Jan 18, 2007 7.179 7.212 7.170 7.212 95,807 +0.01(+0.20%)
Jan 17, 2007 7.193 7.203 7.174 7.198 62,253 +0.01(+0.13%)
Jan 16, 2007 7.170 7.203 7.170 7.189 74,282 -0.00(-0.07%)
Jan 12, 2007 7.165 7.193 7.160 7.193 52,546 +0.01(+0.13%)
Jan 11, 2007 7.146 7.193 7.146 7.184 83,356 +0.02(+0.26%)
Jan 10, 2007 7.226 7.250 7.151 7.165 173,888 -0.09(-1.31%)
Jan 09, 2007 7.203 7.260 7.203 7.260 71,749 +0.04(+0.59%)
Jan 08, 2007 7.203 7.245 7.203 7.217 73,227 +0.00(+0.00%)
Jan 05, 2007 7.217 7.231 7.198 7.217 57,821 -0.01(-0.13%)
Jan 04, 2007 7.236 7.255 7.226 7.226 65,841 -0.03(-0.39%)
Jan 03, 2007 7.241 7.274 7.203 7.255 104,670 +0.01(+0.09%)
Dec 29, 2006 7.160 7.279 7.156 7.248 87,999 +0.09(+1.23%)
Dec 28, 2006 7.141 7.179 7.127 7.160 97,073 +0.01(+0.13%)
Dec 27, 2006 7.132 7.170 7.127 7.151 91,375 +0.02(+0.27%)
Dec 26, 2006 7.132 7.170 7.127 7.132 93,696 -0.02(-0.33%)
Dec 22, 2006 7.160 7.170 7.127 7.155 130,416 +0.01(+0.20%)
Dec 21, 2006 7.084 7.141 7.084 7.141 136,324 +0.04(+0.60%)
Dec 20, 2006 7.103 7.127 7.094 7.099 39,884 +0.00(+0.00%)
Dec 19, 2006 7.103 7.127 7.099 7.099 111,634 -0.01(-0.13%)
Dec 18, 2006 7.127 7.140 7.103 7.108 123,452 -0.03(-0.46%)
Dec 15, 2006 7.141 7.170 7.122 7.141 132,526 -0.01(-0.20%)
Dec 14, 2006 7.198 7.198 7.155 7.155 122,185 -0.03(-0.40%)
Dec 13, 2006 7.189 7.208 7.184 7.184 49,380 -0.03(-0.46%)
Dec 12, 2006 7.170 7.217 7.170 7.217 86,944 +0.02(+0.26%)
Dec 11, 2006 7.165 7.203 7.160 7.198 60,987 +0.02(+0.26%)
Dec 08, 2006 7.155 7.193 7.146 7.179 153,629 +0.00(+0.07%)
Dec 07, 2006 7.203 7.217 7.174 7.174 70,061 -0.04(-0.59%)
Dec 06, 2006 7.245 7.245 7.217 7.217 51,702 -0.05(-0.65%)
Dec 05, 2006 7.250 7.279 7.231 7.264 164,391 +0.01(+0.20%)
Dec 04, 2006 7.260 7.264 7.231 7.250 117,121 -0.01(-0.13%)
Dec 01, 2006 7.227 7.260 7.212 7.260 87,788 +0.03(+0.46%)
Nov 30, 2006 7.203 7.231 7.198 7.226 83,567 +0.01(+0.20%)
Nov 29, 2006 7.203 7.231 7.203 7.212 59,510 +0.00(+0.00%)
Nov 28, 2006 7.198 7.231 7.198 7.212 74,282 -0.01(-0.13%)
Nov 27, 2006 7.193 7.236 7.193 7.222 125,773 -0.00(-0.00%)
Nov 24, 2006 7.179 7.226 7.179 7.222 48,114 +0.02(+0.26%)
Nov 22, 2006 7.203 7.222 7.198 7.203 55,922 -0.01(-0.13%)
Nov 21, 2006 7.231 7.274 7.203 7.212 159,749 -0.06(-0.85%)
Nov 20, 2006 7.236 7.274 7.208 7.274 104,248 +0.03(+0.46%)
Nov 17, 2006 7.174 7.241 7.170 7.241 61,198 +0.02(+0.26%)
Nov 16, 2006 7.203 7.222 7.189 7.222 141,389 +0.04(+0.59%)
Nov 15, 2006 7.160 7.212 7.160 7.179 91,797 -0.01(-0.13%)
Nov 14, 2006 7.136 7.193 7.136 7.189 180,852 +0.04(+0.53%)
Nov 13, 2006 7.136 7.155 7.132 7.151 72,594 -0.01(-0.20%)
Nov 10, 2006 7.136 7.165 7.127 7.165 58,033 +0.03(+0.40%)
Nov 09, 2006 7.127 7.146 7.127 7.136 68,584 +0.00(+0.07%)
Nov 08, 2006 7.122 7.160 7.122 7.132 119,231 -0.02(-0.33%)
Nov 07, 2006 7.103 7.155 7.103 7.155 194,779 +0.05(+0.73%)
Nov 06, 2006 7.089 7.151 7.089 7.103 93,063 +0.01(+0.20%)
Nov 03, 2006 7.108 7.127 7.080 7.089 135,902 -0.02(-0.33%)
Nov 02, 2006 7.108 7.170 7.103 7.113 150,252 -0.01(-0.20%)
Nov 01, 2006 7.108 7.155 7.108 7.127 187,393 -0.02(-0.33%)
Oct 31, 2006 7.179 7.203 7.151 7.151 121,552 -0.03(-0.40%)
Oct 30, 2006 7.226 7.250 7.165 7.179 300,505 -0.02(-0.33%)
Oct 27, 2006 7.193 7.241 7.170 7.203 223,057 +0.01(+0.13%)
Oct 26, 2006 7.212 7.298 7.193 7.193 435,564 -0.09(-1.24%)
Oct 25, 2006 7.866 7.866 7.250 7.283 1,120,142 -0.70(-8.78%)
Oct 24, 2006 7.975 8.037 7.975 7.985 87,366 -0.03(-0.35%)
Oct 23, 2006 7.994 8.051 7.994 8.013 67,951 -0.03(-0.41%)
Oct 20, 2006 8.008 8.070 8.008 8.046 75,759 +0.00(+0.00%)
Oct 19, 2006 8.013 8.046 7.981 8.046 75,126 +0.07(+0.83%)
Oct 18, 2006 7.928 8.018 7.928 7.980 64,363 +0.05(+0.66%)
Oct 17, 2006 7.980 7.985 7.928 7.928 135,269 -0.08(-1.01%)
Oct 16, 2006 8.023 8.023 7.928 8.008 88,843 +0.01(+0.12%)
Oct 13, 2006 7.999 8.056 7.980 7.999 90,109 -0.02(-0.24%)
Oct 12, 2006 7.975 8.023 7.975 8.018 53,179 +0.04(+0.53%)
Oct 11, 2006 7.956 8.046 7.956 7.975 110,368 -0.00(-0.06%)
Oct 10, 2006 7.947 8.008 7.947 7.980 99,605 +0.01(+0.18%)
Oct 09, 2006 7.952 8.023 7.942 7.966 49,802 -0.04(-0.53%)
Oct 06, 2006 7.928 8.032 7.928 8.008 99,183 +0.03(+0.42%)
Oct 05, 2006 7.966 8.008 7.961 7.975 81,246 -0.01(-0.12%)
Oct 04, 2006 7.994 8.042 7.985 7.985 94,541 -0.08(-1.00%)
Oct 03, 2006 8.008 8.070 7.994 8.065 80,191 +0.04(+0.53%)
Oct 02, 2006 7.985 8.032 7.980 8.023 86,310 +0.02(+0.24%)
Sep 29, 2006 8.018 8.023 7.980 8.004 86,521 +0.00(+0.06%)
Sep 28, 2006 7.970 8.018 7.970 7.999 61,409 +0.01(+0.18%)
Sep 27, 2006 7.966 7.985 7.937 7.985 103,404 -0.01(-0.12%)
Sep 26, 2006 7.937 7.994 7.904 7.994 142,866 +0.05(+0.60%)
Sep 25, 2006 7.923 7.980 7.914 7.947 87,577 -0.01(-0.18%)
Sep 22, 2006 7.914 8.004 7.914 7.961 115,221 +0.00(+0.06%)
Sep 21, 2006 7.961 7.975 7.923 7.956 150,041 +0.02(+0.30%)
Sep 20, 2006 7.866 7.937 7.866 7.933 111,634 +0.03(+0.36%)
Sep 19, 2006 7.876 7.909 7.876 7.904 45,371 +0.00(+0.00%)
Sep 18, 2006 7.880 7.909 7.861 7.904 60,354 +0.03(+0.42%)
Sep 15, 2006 7.857 7.923 7.857 7.871 78,291 +0.01(+0.18%)
Sep 14, 2006 7.914 7.914 7.857 7.857 36,508 -0.01(-0.12%)
Sep 13, 2006 7.899 7.909 7.866 7.866 82,512 +0.00(+0.06%)
Sep 12, 2006 7.843 7.899 7.821 7.861 67,318 +0.01(+0.12%)
Sep 11, 2006 7.805 7.852 7.805 7.852 92,008 +0.02(+0.30%)
Sep 08, 2006 7.771 7.852 7.771 7.828 113,111 +0.02(+0.24%)
Sep 07, 2006 7.795 7.828 7.741 7.809 71,538 +0.04(+0.55%)
Sep 06, 2006 7.767 7.809 7.757 7.767 94,541 -0.09(-1.09%)
Sep 05, 2006 7.843 7.866 7.809 7.852 89,265 -0.01(-0.12%)
Sep 01, 2006 7.795 7.866 7.795 7.861 125,984 +0.08(+0.97%)
Aug 31, 2006 7.819 7.843 7.776 7.786 50,224 -0.01(-0.12%)
Aug 30, 2006 7.776 7.838 7.771 7.795 137,591 +0.01(+0.18%)
Aug 29, 2006 7.762 7.781 7.734 7.781 134,003 +0.02(+0.24%)
Aug 28, 2006 7.734 7.790 7.734 7.762 103,615 +0.00(+0.06%)
Aug 25, 2006 7.724 7.767 7.691 7.757 121,552 -0.01(-0.18%)
Aug 24, 2006 7.710 7.771 7.687 7.771 154,473 +0.03(+0.43%)
Aug 23, 2006 7.724 7.738 7.686 7.738 68,795 +0.03(+0.43%)
Aug 22, 2006 7.700 7.724 7.644 7.705 166,713 +0.03(+0.37%)
Aug 21, 2006 7.672 7.700 7.639 7.677 150,252 +0.00(+0.00%)
Aug 18, 2006 7.658 7.681 7.634 7.677 98,550 +0.03(+0.37%)
Aug 17, 2006 7.648 7.672 7.629 7.648 77,447 +0.02(+0.25%)
Aug 16, 2006 7.615 7.648 7.606 7.629 80,191 +0.02(+0.31%)
Aug 15, 2006 7.648 7.648 7.606 7.606 137,168 -0.01(-0.12%)
Aug 14, 2006 7.639 7.700 7.610 7.615 158,060 -0.05(-0.68%)
Aug 11, 2006 7.629 7.696 7.591 7.667 68,584 -0.01(-0.12%)
Aug 10, 2006 7.629 7.696 7.601 7.677 127,039 +0.03(+0.43%)
Aug 09, 2006 7.677 7.677 7.615 7.643 68,795 +0.00(+0.06%)
Aug 08, 2006 7.606 7.643 7.558 7.639 167,768 +0.06(+0.75%)
Aug 07, 2006 7.568 7.615 7.553 7.582 154,051 -0.01(-0.12%)
Aug 04, 2006 7.549 7.601 7.520 7.591 152,785 +0.04(+0.50%)
Aug 03, 2006 7.582 7.587 7.535 7.553 130,838 -0.01(-0.13%)
Aug 02, 2006 7.596 7.599 7.544 7.563 184,228 -0.04(-0.50%)
Aug 01, 2006 7.563 7.615 7.563 7.601 123,030 +0.04(+0.50%)
Jul 31, 2006 7.449 7.568 7.444 7.563 147,931 +0.04(+0.50%)
Jul 28, 2006 7.440 7.535 7.440 7.525 90,742 +0.05(+0.70%)
Jul 27, 2006 7.397 7.478 7.378 7.473 106,147 +0.08(+1.02%)
Jul 26, 2006 7.430 7.435 7.397 7.397 136,113 +0.00(+0.00%)
Jul 25, 2006 7.340 7.421 7.326 7.397 128,094 +0.06(+0.77%)
Jul 24, 2006 7.298 7.373 7.298 7.340 127,250 +0.05(+0.65%)
Jul 21, 2006 7.269 7.293 7.250 7.293 121,974 +0.03(+0.46%)
Jul 20, 2006 7.170 7.298 7.170 7.260 151,307 +0.06(+0.79%)
Jul 19, 2006 7.165 7.226 7.160 7.203 190,770 +0.04(+0.53%)
Jul 18, 2006 7.155 7.198 7.132 7.165 159,327 -0.02(-0.33%)
Jul 17, 2006 7.222 7.222 7.132 7.189 159,960 -0.01(-0.13%)
Jul 14, 2006 7.170 7.226 7.132 7.198 186,338 +0.03(+0.46%)
Jul 13, 2006 7.369 7.392 7.113 7.165 521,242 -0.28(-3.76%)
Jul 12, 2006 7.558 7.591 7.421 7.444 326,884 -0.13(-1.69%)
Jul 11, 2006 7.520 7.582 7.520 7.572 91,586 +0.03(+0.38%)
Jul 10, 2006 7.506 7.563 7.506 7.544 20,680 +0.01(+0.19%)
Jul 07, 2006 7.530 7.577 7.516 7.530 61,620 +0.00(+0.00%)
Jul 06, 2006 7.525 7.563 7.501 7.530 72,383 -0.01(-0.13%)
Jul 05, 2006 7.497 7.558 7.497 7.539 36,085 -0.01(-0.13%)
Jul 03, 2006 7.553 7.563 7.511 7.549 37,563 +0.05(+0.70%)
Jun 30, 2006 7.421 7.530 7.421 7.497 58,877 +0.03(+0.44%)
Jun 29, 2006 7.416 7.463 7.411 7.463 34,608 +0.03(+0.38%)
Jun 28, 2006 7.416 7.463 7.411 7.435 65,419 -0.02(-0.25%)
Jun 27, 2006 7.492 7.525 7.421 7.454 124,929 -0.06(-0.76%)
Jun 26, 2006 7.501 7.551 7.487 7.511 87,155 -0.01(-0.13%)
Jun 23, 2006 7.530 7.544 7.497 7.520 64,785 +0.00(+0.00%)
Jun 22, 2006 7.544 7.558 7.478 7.520 85,466 -0.02(-0.25%)
Jun 21, 2006 7.535 7.568 7.525 7.539 56,133 +0.01(+0.19%)
Jun 20, 2006 7.563 7.572 7.511 7.525 52,546 -0.04(-0.56%)
Jun 19, 2006 7.511 7.568 7.506 7.568 119,020 +0.02(+0.25%)
Jun 16, 2006 7.506 7.553 7.463 7.549 53,812 +0.05(+0.63%)
Jun 15, 2006 7.478 7.501 7.449 7.501 135,058 +0.00(+0.06%)
Jun 14, 2006 7.468 7.511 7.468 7.497 74,493 +0.01(+0.19%)
Jun 13, 2006 7.511 7.535 7.482 7.482 73,227 -0.04(-0.50%)
Jun 12, 2006 7.492 7.544 7.492 7.520 97,917 -0.04(-0.50%)
Jun 09, 2006 7.520 7.610 7.520 7.558 80,402 +0.00(+0.06%)
Jun 08, 2006 7.511 7.553 7.487 7.553 84,411 +0.01(+0.13%)
Jun 07, 2006 7.558 7.572 7.520 7.544 81,035 -0.07(-0.87%)
Jun 06, 2006 7.520 7.615 7.511 7.610 114,166 +0.04(+0.50%)
Jun 05, 2006 7.582 7.591 7.535 7.572 64,785 +0.01(+0.13%)
Jun 02, 2006 7.535 7.582 7.535 7.563 59,932 +0.00(+0.06%)
Jun 01, 2006 7.492 7.572 7.487 7.558 64,152 +0.04(+0.50%)
May 31, 2006 7.478 7.530 7.478 7.520 75,759 -0.01(-0.13%)
May 30, 2006 7.497 7.549 7.492 7.530 56,344 +0.01(+0.13%)
May 26, 2006 7.487 7.525 7.480 7.520 62,253 +0.06(+0.76%)
May 25, 2006 7.454 7.525 7.426 7.463 86,099 -0.01(-0.13%)
May 24, 2006 7.501 7.506 7.454 7.473 80,613 -0.03(-0.38%)
May 23, 2006 7.501 7.501 7.473 7.501 50,647 +0.00(+0.00%)
May 22, 2006 7.492 7.506 7.459 7.501 69,639 -0.01(-0.13%)
May 19, 2006 7.511 7.516 7.468 7.511 51,069 +0.05(+0.70%)
May 18, 2006 7.506 7.511 7.459 7.459 93,485 -0.02(-0.25%)
May 17, 2006 7.535 7.544 7.454 7.478 87,366 -0.05(-0.69%)
May 16, 2006 7.501 7.553 7.501 7.530 90,320 +0.03(+0.44%)
May 15, 2006 7.497 7.520 7.463 7.497 55,078 +0.00(+0.00%)
May 12, 2006 7.482 7.501 7.449 7.497 48,114 -0.01(-0.13%)
May 11, 2006 7.497 7.526 7.478 7.506 47,692 -0.02(-0.31%)
May 10, 2006 7.520 7.558 7.482 7.530 87,788 +0.03(+0.44%)
May 09, 2006 7.535 7.553 7.497 7.497 60,565 -0.03(-0.44%)
May 08, 2006 7.544 7.563 7.501 7.530 64,152 -0.01(-0.19%)
May 05, 2006 7.482 7.544 7.482 7.544 40,517 +0.06(+0.82%)
May 04, 2006 7.535 7.573 7.473 7.482 109,524 -0.07(-0.88%)
May 03, 2006 7.544 7.634 7.516 7.549 86,944 -0.05(-0.62%)
May 02, 2006 7.587 7.639 7.568 7.596 114,799 +0.00(+0.00%)
May 01, 2006 7.544 7.596 7.544 7.596 57,188 +0.01(+0.19%)
Apr 28, 2006 7.535 7.582 7.530 7.582 60,987 +0.04(+0.57%)
Apr 27, 2006 7.520 7.558 7.516 7.539 83,778 +0.01(+0.13%)
Apr 26, 2006 7.558 7.568 7.511 7.530 96,440 -0.02(-0.31%)
Apr 25, 2006 7.549 7.553 7.520 7.553 53,390 +0.02(+0.31%)
Apr 24, 2006 7.516 7.568 7.497 7.530 76,814 +0.01(+0.19%)
Apr 21, 2006 7.544 7.544 7.487 7.516 58,666 +0.01(+0.13%)
Apr 20, 2006 7.492 7.511 7.478 7.506 65,419 +0.00(+0.00%)
Apr 19, 2006 7.478 7.506 7.459 7.506 65,208 +0.02(+0.25%)
Apr 18, 2006 7.463 7.487 7.429 7.487 40,728 +0.04(+0.57%)
Apr 17, 2006 7.482 7.482 7.402 7.444 109,313 -0.00(-0.06%)
Apr 13, 2006 7.463 7.478 7.416 7.449 73,649 -0.01(-0.19%)
Apr 12, 2006 7.454 7.463 7.416 7.463 90,953 +0.02(+0.32%)
Apr 11, 2006 7.444 7.487 7.430 7.440 95,385 -0.03(-0.44%)
Apr 10, 2006 7.487 7.511 7.435 7.473 59,721 -0.03(-0.38%)
Apr 07, 2006 7.487 7.520 7.487 7.501 102,138 -0.01(-0.13%)
Apr 06, 2006 7.535 7.549 7.501 7.511 73,227 +0.00(+0.00%)
Apr 05, 2006 7.501 7.544 7.492 7.511 62,675 -0.03(-0.44%)
Apr 04, 2006 7.549 7.556 7.487 7.544 102,982 +0.00(+0.00%)
Apr 03, 2006 7.539 7.558 7.516 7.544 56,133 +0.01(+0.19%)
Mar 31, 2006 7.572 7.572 7.516 7.530 72,594 +0.01(+0.13%)
Mar 30, 2006 7.558 7.582 7.520 7.520 83,989 -0.04(-0.56%)
Mar 29, 2006 7.511 7.563 7.440 7.563 112,056 +0.03(+0.44%)
Mar 28, 2006 7.544 7.553 7.454 7.530 66,263 +0.04(+0.57%)
Mar 27, 2006 7.539 7.582 7.487 7.487 117,965 -0.09(-1.13%)
Mar 24, 2006 7.629 7.653 7.520 7.572 104,459 -0.09(-1.18%)
Mar 23, 2006 7.558 7.662 7.511 7.662 303,671 +0.15(+1.95%)
Mar 22, 2006 7.459 7.516 7.444 7.516 83,567 +0.04(+0.51%)
Mar 21, 2006 7.440 7.478 7.440 7.478 72,594 +0.03(+0.38%)
Mar 20, 2006 7.482 7.497 7.440 7.449 79,135 -0.00(-0.06%)
Mar 17, 2006 7.454 7.487 7.426 7.454 76,603 +0.00(+0.00%)
Mar 16, 2006 7.392 7.454 7.366 7.454 71,327 +0.08(+1.09%)
Mar 15, 2006 7.345 7.411 7.345 7.373 73,016 -0.02(-0.26%)
Mar 14, 2006 7.397 7.426 7.392 7.392 40,728 -0.01(-0.13%)
Mar 13, 2006 7.392 7.435 7.392 7.402 79,558 +0.00(+0.06%)
Mar 10, 2006 7.397 7.459 7.392 7.397 102,349 -0.02(-0.26%)
Mar 09, 2006 7.383 7.454 7.369 7.416 106,358 +0.02(+0.32%)
Mar 08, 2006 7.378 7.426 7.354 7.392 72,594 +0.01(+0.19%)
Mar 07, 2006 7.392 7.421 7.335 7.378 68,162 -0.02(-0.32%)
Mar 06, 2006 7.416 7.454 7.402 7.402 51,702 -0.03(-0.38%)
Mar 03, 2006 7.454 7.482 7.397 7.430 42,416 -0.05(-0.70%)
Mar 02, 2006 7.449 7.482 7.444 7.482 55,078 +0.00(+0.06%)
Mar 01, 2006 7.444 7.511 7.444 7.478 69,217 -0.03(-0.44%)
Feb 28, 2006 7.478 7.525 7.478 7.511 87,788 +0.03(+0.44%)
Feb 27, 2006 7.544 7.558 7.459 7.478 113,533 -0.05(-0.69%)
Feb 24, 2006 7.482 7.530 7.482 7.530 84,833 +0.03(+0.44%)
Feb 23, 2006 7.463 7.497 7.440 7.497 111,212 +0.03(+0.44%)
Feb 22, 2006 7.440 7.463 7.416 7.463 145,188 +0.02(+0.32%)
Feb 21, 2006 7.402 7.440 7.397 7.440 112,900 +0.02(+0.26%)
Feb 17, 2006 7.392 7.421 7.373 7.421 87,155 +0.05(+0.64%)
Feb 16, 2006 7.359 7.416 7.331 7.373 91,164 +0.02(+0.32%)
Feb 15, 2006 7.298 7.350 7.298 7.350 50,435 +0.05(+0.65%)
Feb 14, 2006 7.302 7.340 7.250 7.302 152,574 -0.04(-0.51%)
Feb 13, 2006 7.335 7.364 7.293 7.340 62,675 +0.01(+0.19%)
Feb 10, 2006 7.345 7.378 7.326 7.326 43,049 -0.02(-0.26%)
Feb 09, 2006 7.369 7.378 7.326 7.345 69,850 -0.02(-0.32%)
Feb 08, 2006 7.288 7.411 7.288 7.369 62,042 +0.05(+0.71%)
Feb 07, 2006 7.274 7.340 7.236 7.317 120,919 +0.00(+0.00%)
Feb 06, 2006 7.364 7.369 7.279 7.317 72,805 -0.00(-0.06%)
Feb 03, 2006 7.397 7.397 7.203 7.321 158,904 -0.08(-1.02%)
Feb 02, 2006 7.407 7.416 7.350 7.397 110,157 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.