Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.378 3.381 3.348 3.372 506,367 +0.09(+2.76%)
Oct 26, 2012 3.293 3.281 3.281 3.281 867,163 -0.01(-0.37%)
Oct 25, 2012 3.336 3.348 3.275 3.293 435,115 +0.04(+1.30%)
Oct 24, 2012 3.287 3.299 3.251 3.251 442,970 -0.04(-1.28%)
Oct 23, 2012 3.287 3.317 3.269 3.293 811,958 -0.10(-2.85%)
Oct 19, 2012 3.432 3.438 3.378 3.390 544,822 -0.07(-1.92%)
Oct 18, 2012 3.469 3.496 3.438 3.456 723,704 -0.01(-0.35%)
Oct 17, 2012 3.450 3.481 3.432 3.469 782,446 +0.08(+2.32%)
Oct 16, 2012 3.360 3.396 3.348 3.390 724,980 +0.10(+3.13%)
Oct 15, 2012 3.287 3.293 3.257 3.287 535,690 +0.05(+1.68%)
Oct 12, 2012 3.269 3.281 3.215 3.233 484,701 +0.01(+0.19%)
Oct 11, 2012 3.251 3.275 3.227 3.227 893,751 +0.07(+2.30%)
Oct 10, 2012 3.197 3.203 3.142 3.154 499,031 -0.01(-0.19%)
Oct 09, 2012 3.203 3.227 3.154 3.160 664,723 -0.08(-2.43%)
Oct 08, 2012 3.239 3.251 3.227 3.239 1,050,431 -0.05(-1.65%)
Oct 05, 2012 3.305 3.336 3.287 3.293 482,819 +0.02(+0.55%)
Oct 04, 2012 3.245 3.275 3.233 3.275 455,130 +0.07(+2.26%)
Oct 03, 2012 3.221 3.221 3.178 3.203 491,034 -0.01(-0.19%)
Oct 02, 2012 3.239 3.251 3.197 3.209 799,528 +0.05(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.