Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 20.88 20.98 20.82 20.97 57,566 +0.18(+0.88%)
May 27, 2021 20.83 20.83 20.65 20.78 19,642 +0.06(+0.27%)
May 26, 2021 20.61 20.74 20.61 20.73 42,645 +0.28(+1.38%)
May 25, 2021 20.68 20.71 20.44 20.44 35,629 -0.04(-0.21%)
May 24, 2021 20.41 20.56 20.29 20.49 40,800 +0.19(+0.96%)
May 21, 2021 20.38 20.39 20.25 20.29 36,831 +0.04(+0.22%)
May 20, 2021 20.19 20.40 20.15 20.25 52,108 +0.21(+1.03%)
May 19, 2021 19.97 20.04 19.86 20.04 33,387 -0.08(-0.37%)
May 18, 2021 20.00 20.22 19.84 20.12 60,089 +0.09(+0.44%)
May 17, 2021 20.15 20.21 19.95 20.03 31,602 -0.09(-0.44%)
May 14, 2021 20.10 20.16 20.04 20.12 38,796 +0.26(+1.30%)
May 13, 2021 20.03 20.11 19.80 19.86 30,697 -0.11(-0.57%)
May 12, 2021 20.43 20.43 19.93 19.97 44,774 -0.48(-2.35%)
May 11, 2021 20.38 20.51 20.35 20.45 56,551 -0.20(-0.97%)
May 10, 2021 20.87 20.88 20.57 20.65 80,598 -0.16(-0.75%)
May 07, 2021 20.63 20.91 20.63 20.81 56,026 +0.26(+1.28%)
May 06, 2021 20.80 20.85 20.40 20.55 51,810 -0.16(-0.79%)
May 05, 2021 20.83 20.83 20.66 20.71 59,854 +0.03(+0.12%)
May 04, 2021 21.08 21.08 20.65 20.68 49,109 -0.42(-1.99%)
May 03, 2021 21.21 21.26 21.00 21.10 52,043 +0.16(+0.75%)
Apr 30, 2021 20.94 21.05 20.90 20.95 44,129 +0.00(+0.01%)
Apr 29, 2021 21.35 21.35 20.88 20.94 49,663 -0.24(-1.14%)
Apr 28, 2021 21.25 21.25 21.08 21.18 45,222 +0.00(+0.00%)
Apr 27, 2021 21.36 21.36 21.15 21.18 51,965 -0.03(-0.15%)
Apr 26, 2021 21.25 21.26 21.08 21.21 44,564 +0.07(+0.35%)
Apr 23, 2021 21.03 21.14 20.89 21.14 62,676 +0.28(+1.35%)
Apr 22, 2021 20.95 21.13 20.73 20.86 31,480 +0.01(+0.03%)
Apr 21, 2021 20.70 20.88 20.51 20.85 60,577 +0.14(+0.66%)
Apr 20, 2021 20.91 20.91 20.55 20.71 85,850 -0.17(-0.81%)
Apr 19, 2021 21.08 21.08 20.79 20.88 61,106 -0.16(-0.77%)
Apr 16, 2021 21.20 21.20 20.98 21.05 33,097 -0.01(-0.06%)
Apr 15, 2021 20.93 21.06 20.93 21.06 40,535 +0.24(+1.14%)
Apr 14, 2021 21.08 21.11 20.76 20.82 61,363 -0.16(-0.77%)
Apr 13, 2021 20.88 21.00 20.87 20.98 66,115 +0.24(+1.15%)
Apr 12, 2021 20.75 20.83 20.64 20.75 66,173 -0.09(-0.45%)
Apr 09, 2021 20.79 20.85 20.51 20.84 113,681 +0.26(+1.27%)
Apr 08, 2021 20.22 20.62 20.22 20.58 147,426 +0.45(+2.26%)
Apr 07, 2021 20.00 20.26 19.74 20.12 269,623 -0.16(-0.77%)
Apr 06, 2021 20.09 20.44 20.09 20.28 96,211 +0.30(+1.53%)
Apr 05, 2021 19.93 20.11 19.91 19.98 97,120 +0.06(+0.31%)
Apr 01, 2021 19.78 20.11 19.73 19.91 56,727 +0.35(+1.81%)
Mar 31, 2021 19.29 19.61 19.27 19.56 88,790 +0.40(+2.08%)
Mar 30, 2021 18.89 19.28 18.80 19.16 87,019 +0.16(+0.87%)
Mar 29, 2021 18.89 19.04 18.86 19.00 92,274 +0.07(+0.38%)
Mar 26, 2021 18.74 19.13 18.61 18.92 81,475 +0.19(+1.00%)
Mar 25, 2021 18.67 18.77 18.47 18.74 147,301 -0.14(-0.76%)
Mar 24, 2021 19.35 19.40 18.82 18.88 110,478 -0.47(-2.44%)
Mar 23, 2021 19.65 19.67 19.30 19.35 94,397 -0.32(-1.61%)
Mar 22, 2021 19.62 19.83 19.56 19.67 85,606 +0.17(+0.89%)
Mar 19, 2021 19.40 19.56 19.40 19.50 68,619 +0.09(+0.45%)
Mar 18, 2021 19.93 20.06 19.30 19.41 142,870 -0.70(-3.50%)
Mar 17, 2021 20.01 20.20 19.68 20.11 96,412 -0.09(-0.43%)
Mar 16, 2021 20.54 20.54 20.19 20.20 45,682 -0.17(-0.86%)
Mar 15, 2021 20.38 20.38 20.12 20.37 72,540 +0.11(+0.55%)
Mar 12, 2021 20.39 20.39 20.07 20.26 90,313 -0.08(-0.40%)
Mar 11, 2021 20.20 20.47 20.20 20.34 62,096 +0.40(+2.03%)
Mar 10, 2021 20.10 20.52 19.89 19.94 107,490 +0.02(+0.08%)
Mar 09, 2021 19.32 20.01 19.32 19.92 89,815 +0.79(+4.14%)
Mar 08, 2021 19.40 19.75 19.10 19.13 108,318 -0.35(-1.78%)
Mar 05, 2021 19.81 19.91 18.70 19.48 157,338 -0.22(-1.13%)
Mar 04, 2021 20.76 20.79 19.36 19.70 173,326 -1.06(-5.13%)
Mar 03, 2021 21.28 21.39 20.72 20.76 105,880 -0.64(-2.98%)
Mar 02, 2021 21.60 21.66 21.10 21.40 74,138 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.