Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.94 -0.07 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.705 6.779 6.701 6.716 201,214 +0.02(+0.33%)
Nov 27, 2015 6.701 6.705 6.645 6.694 29,752 +0.02(+0.28%)
Nov 25, 2015 6.649 6.675 6.675 6.675 263,679 +0.06(+0.84%)
Nov 24, 2015 6.597 6.694 6.575 6.619 187,755 +0.03(+0.42%)
Nov 23, 2015 6.612 6.686 6.556 6.592 332,219 +0.01(+0.14%)
Nov 20, 2015 6.630 6.671 6.545 6.582 198,789 -0.01(-0.17%)
Nov 19, 2015 6.627 6.634 6.560 6.593 206,463 -0.04(-0.62%)
Nov 18, 2015 6.578 6.634 6.571 6.634 423,261 +0.05(+0.73%)
Nov 17, 2015 6.627 6.657 6.552 6.586 218,046 -0.04(-0.62%)
Nov 16, 2015 6.671 6.671 6.526 6.627 232,618 -0.01(-0.10%)
Nov 13, 2015 6.645 6.668 6.541 6.633 123,781 -0.04(-0.62%)
Nov 12, 2015 6.742 6.757 6.604 6.675 141,140 -0.06(-0.94%)
Nov 11, 2015 6.887 6.887 6.694 6.738 182,748 -0.04(-0.66%)
Nov 10, 2015 6.753 6.818 6.686 6.783 174,843 -0.04(-0.65%)
Nov 09, 2015 6.911 6.928 6.816 6.827 122,540 -0.11(-1.57%)
Nov 06, 2015 6.970 7.012 6.885 6.936 142,729 -0.08(-1.10%)
Nov 05, 2015 7.036 7.036 6.944 7.014 207,265 +0.04(+0.53%)
Nov 04, 2015 6.995 7.007 6.951 6.977 163,879 +0.02(+0.25%)
Nov 03, 2015 6.947 7.040 6.944 6.959 167,411 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.