Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.407 7.463 7.283 7.345 97,876 -0.04(-0.56%)
Oct 28, 2016 7.465 7.472 7.382 7.386 70,161 -0.06(-0.75%)
Oct 27, 2016 7.502 7.502 7.436 7.442 38,960 -0.03(-0.47%)
Oct 26, 2016 7.481 7.498 7.444 7.477 54,980 +0.00(+0.06%)
Oct 25, 2016 7.555 7.555 7.436 7.473 165,315 -0.04(-0.55%)
Oct 24, 2016 7.539 7.560 7.485 7.514 66,212 +0.03(+0.39%)
Oct 21, 2016 7.469 7.498 7.440 7.485 48,382 +0.03(+0.39%)
Oct 20, 2016 7.457 7.465 7.386 7.457 90,270 +0.02(+0.33%)
Oct 19, 2016 7.440 7.483 7.428 7.432 82,011 +0.02(+0.28%)
Oct 18, 2016 7.461 7.461 7.362 7.411 88,024 +0.03(+0.39%)
Oct 17, 2016 7.485 7.506 7.316 7.382 131,895 -0.09(-1.21%)
Oct 14, 2016 7.564 7.588 7.452 7.473 107,138 -0.04(-0.49%)
Oct 13, 2016 7.522 7.564 7.473 7.510 87,840 -0.02(-0.33%)
Oct 12, 2016 7.626 7.626 7.506 7.535 93,887 -0.07(-0.98%)
Oct 11, 2016 7.720 7.720 7.580 7.609 94,106 -0.09(-1.19%)
Oct 10, 2016 7.730 7.732 7.685 7.701 72,695 +0.02(+0.21%)
Oct 07, 2016 7.701 7.709 7.636 7.685 46,183 +0.02(+0.21%)
Oct 06, 2016 7.713 7.713 7.623 7.668 38,538 -0.02(-0.32%)
Oct 05, 2016 7.754 7.754 7.684 7.693 37,603 -0.01(-0.14%)
Oct 04, 2016 7.779 7.795 7.685 7.704 190,140 -0.04(-0.54%)
Oct 03, 2016 7.762 7.799 7.705 7.746 36,564 -0.03(-0.42%)
Sep 30, 2016 7.713 7.791 7.656 7.779 37,990 +0.08(+1.06%)
Sep 29, 2016 7.799 7.799 7.623 7.697 73,404 -0.07(-0.95%)
Sep 28, 2016 7.758 7.779 7.730 7.771 87,099 +0.02(+0.32%)
Sep 27, 2016 7.734 7.771 7.632 7.746 70,737 +0.03(+0.44%)
Sep 26, 2016 7.746 7.787 7.636 7.712 125,897 -0.04(-0.54%)
Sep 23, 2016 7.750 7.775 7.673 7.754 81,379 +0.03(+0.37%)
Sep 22, 2016 7.799 7.799 7.672 7.726 90,840 -0.01(-0.16%)
Sep 21, 2016 7.697 7.754 7.623 7.738 193,014 +0.09(+1.18%)
Sep 20, 2016 7.713 7.713 7.603 7.648 55,389 +0.00(+0.00%)
Sep 19, 2016 7.754 7.783 7.619 7.648 123,189 -0.08(-1.01%)
Sep 16, 2016 7.615 7.738 7.558 7.726 172,467 +0.13(+1.67%)
Sep 15, 2016 7.595 7.657 7.542 7.599 65,960 +0.02(+0.32%)
Sep 14, 2016 7.599 7.623 7.517 7.574 57,718 -0.00(-0.05%)
Sep 13, 2016 7.648 7.677 7.521 7.578 108,640 -0.09(-1.23%)
Sep 12, 2016 7.578 7.697 7.521 7.672 102,573 +0.04(+0.59%)
Sep 09, 2016 7.840 7.856 7.603 7.628 285,535 -0.22(-2.86%)
Sep 08, 2016 7.852 7.881 7.787 7.852 219,687 +0.03(+0.40%)
Sep 07, 2016 7.829 7.829 7.760 7.821 209,212 -0.00(-0.05%)
Sep 06, 2016 7.792 7.825 7.789 7.825 90,742 +0.04(+0.47%)
Sep 02, 2016 7.756 7.788 7.788 7.788 88,839 +0.05(+0.68%)
Sep 01, 2016 7.715 7.744 7.663 7.736 84,599 +0.04(+0.53%)
Aug 31, 2016 7.707 7.711 7.630 7.695 83,837 -0.02(-0.21%)
Aug 30, 2016 7.720 7.732 7.679 7.711 105,030 -0.01(-0.16%)
Aug 29, 2016 7.695 7.736 7.691 7.724 71,357 +0.08(+1.06%)
Aug 26, 2016 7.671 7.764 7.602 7.643 127,005 -0.05(-0.63%)
Aug 25, 2016 7.687 7.699 7.653 7.691 57,975 +0.00(+0.00%)
Aug 24, 2016 7.760 7.768 7.691 7.691 65,267 -0.03(-0.37%)
Aug 23, 2016 7.732 7.792 7.715 7.720 67,273 +0.02(+0.32%)
Aug 22, 2016 7.687 7.695 7.651 7.695 69,551 +0.02(+0.32%)
Aug 19, 2016 7.703 7.703 7.610 7.671 112,611 -0.02(-0.26%)
Aug 18, 2016 7.707 7.717 7.643 7.691 121,500 +0.02(+0.32%)
Aug 17, 2016 7.711 7.728 7.659 7.667 48,461 -0.02(-0.32%)
Aug 16, 2016 7.720 7.732 7.659 7.691 131,265 -0.02(-0.32%)
Aug 15, 2016 7.752 7.760 7.675 7.715 69,734 +0.00(+0.05%)
Aug 12, 2016 7.817 7.817 7.679 7.711 133,846 -0.11(-1.35%)
Aug 11, 2016 7.809 7.837 7.780 7.817 104,672 +0.04(+0.57%)
Aug 10, 2016 7.829 7.837 7.687 7.772 212,894 -0.02(-0.26%)
Aug 09, 2016 7.809 7.825 7.671 7.792 106,032 +0.06(+0.77%)
Aug 08, 2016 7.701 7.757 7.685 7.733 99,631 +0.03(+0.42%)
Aug 05, 2016 7.685 7.729 7.639 7.701 76,866 +0.06(+0.79%)
Aug 04, 2016 7.604 7.645 7.588 7.641 62,258 +0.06(+0.74%)
Aug 03, 2016 7.548 7.584 7.492 7.584 78,243 +0.06(+0.75%)
Aug 02, 2016 7.641 7.641 7.476 7.528 179,221 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.