Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.24 +0.07 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.732 8.759 8.669 8.755 81,661 +0.03(+0.35%)
Mar 30, 2017 8.656 8.725 8.622 8.725 137,649 +0.11(+1.30%)
Mar 29, 2017 8.527 8.613 8.527 8.613 89,610 +0.13(+1.58%)
Mar 28, 2017 8.492 8.568 8.479 8.479 80,218 +0.03(+0.31%)
Mar 27, 2017 8.385 8.540 8.333 8.454 77,973 +0.01(+0.15%)
Mar 24, 2017 8.484 8.488 8.354 8.441 72,586 +0.00(+0.05%)
Mar 23, 2017 8.484 8.553 8.415 8.436 79,489 -0.05(-0.56%)
Mar 22, 2017 8.428 8.488 8.380 8.484 95,763 +0.08(+0.92%)
Mar 21, 2017 8.527 8.596 8.376 8.406 99,291 -0.12(-1.46%)
Mar 20, 2017 8.617 8.639 8.477 8.531 146,721 -0.04(-0.45%)
Mar 17, 2017 8.626 8.634 8.510 8.570 91,662 -0.02(-0.20%)
Mar 16, 2017 8.596 8.600 8.488 8.587 75,049 -0.01(-0.10%)
Mar 15, 2017 8.423 8.600 8.292 8.596 167,972 +0.21(+2.47%)
Mar 14, 2017 8.402 8.484 8.363 8.389 114,210 -0.07(-0.87%)
Mar 13, 2017 8.587 8.587 8.454 8.462 141,418 -0.15(-1.70%)
Mar 10, 2017 8.634 8.634 8.380 8.609 269,948 +0.03(+0.40%)
Mar 09, 2017 8.738 8.738 8.479 8.574 149,003 -0.18(-2.03%)
Mar 08, 2017 8.752 8.868 8.732 8.752 122,751 +0.00(+0.02%)
Mar 07, 2017 8.803 8.803 8.747 8.750 121,492 -0.07(-0.84%)
Mar 06, 2017 8.868 8.868 8.782 8.825 68,211 -0.01(-0.10%)
Mar 03, 2017 8.829 8.868 8.785 8.833 122,889 +0.07(+0.78%)
Mar 02, 2017 8.816 8.825 8.714 8.765 96,057 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.