Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.66 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.993 10.06 9.971 9.998 62,660 +0.02(+0.23%)
Oct 30, 2017 9.911 9.989 9.911 9.975 50,015 +0.03(+0.32%)
Oct 27, 2017 9.993 9.993 9.889 9.943 62,148 -0.01(-0.09%)
Oct 26, 2017 10.04 10.10 9.889 9.952 172,321 -0.04(-0.36%)
Oct 25, 2017 10.10 10.14 9.933 9.989 118,719 -0.11(-1.13%)
Oct 24, 2017 10.14 10.14 10.09 10.10 58,163 +0.02(+0.18%)
Oct 23, 2017 10.11 10.12 10.03 10.08 63,681 -0.01(-0.09%)
Oct 20, 2017 10.09 10.17 9.998 10.09 99,804 +0.06(+0.59%)
Oct 19, 2017 9.998 10.12 9.998 10.03 84,771 +0.04(+0.36%)
Oct 18, 2017 10.02 10.06 9.953 9.998 101,870 +0.00(+0.05%)
Oct 17, 2017 10.08 10.08 9.993 9.993 65,344 -0.10(-0.99%)
Oct 16, 2017 10.16 10.16 10.04 10.09 111,493 -0.06(-0.63%)
Oct 13, 2017 10.02 10.16 10.02 10.16 110,327 +0.12(+1.18%)
Oct 12, 2017 9.984 10.06 9.948 10.04 54,480 +0.10(+1.05%)
Oct 11, 2017 10.08 10.08 9.898 9.934 161,746 -0.14(-1.37%)
Oct 10, 2017 9.937 10.07 9.914 10.07 125,934 +0.16(+1.60%)
Oct 09, 2017 9.905 9.923 9.869 9.914 63,066 +0.05(+0.55%)
Oct 06, 2017 9.815 9.860 9.801 9.860 66,264 +0.05(+0.46%)
Oct 05, 2017 9.833 9.864 9.806 9.815 95,538 -0.00(-0.05%)
Oct 04, 2017 9.837 9.837 9.793 9.819 129,240 +0.04(+0.42%)
Oct 03, 2017 9.797 9.837 9.767 9.778 116,418 +0.00(+0.00%)
Oct 02, 2017 9.765 9.792 9.720 9.778 92,278 +0.07(+0.70%)
Sep 29, 2017 9.706 9.720 9.666 9.711 79,850 +0.03(+0.33%)
Sep 28, 2017 9.652 9.679 9.630 9.679 51,647 +0.06(+0.66%)
Sep 27, 2017 9.584 9.634 9.580 9.616 79,564 +0.03(+0.33%)
Sep 26, 2017 9.620 9.670 9.557 9.584 121,262 -0.01(-0.14%)
Sep 25, 2017 9.566 9.598 9.553 9.598 63,201 +0.02(+0.19%)
Sep 22, 2017 9.584 9.593 9.544 9.580 52,426 +0.01(+0.14%)
Sep 21, 2017 9.575 9.589 9.548 9.566 44,499 +0.01(+0.09%)
Sep 20, 2017 9.521 9.589 9.520 9.557 90,342 +0.06(+0.62%)
Sep 19, 2017 9.530 9.553 9.489 9.498 168,278 -0.02(-0.24%)
Sep 18, 2017 9.548 9.548 9.489 9.521 126,299 -0.02(-0.24%)
Sep 15, 2017 9.544 9.553 9.471 9.544 47,730 +0.01(+0.14%)
Sep 14, 2017 9.462 9.530 9.458 9.530 54,991 +0.07(+0.72%)
Sep 13, 2017 9.498 9.534 9.412 9.462 44,663 +0.01(+0.14%)
Sep 12, 2017 9.462 9.498 9.435 9.449 102,270 +0.00(+0.05%)
Sep 11, 2017 9.435 9.480 9.408 9.444 142,801 +0.05(+0.53%)
Sep 08, 2017 9.426 9.480 9.322 9.394 154,431 -0.00(-0.01%)
Sep 07, 2017 9.467 9.490 9.355 9.396 285,294 -0.06(-0.62%)
Sep 06, 2017 9.512 9.512 9.333 9.454 140,544 -0.01(-0.14%)
Sep 05, 2017 9.535 9.578 9.436 9.467 111,238 -0.10(-1.03%)
Sep 01, 2017 9.526 9.566 9.459 9.566 66,326 +0.04(+0.47%)
Aug 31, 2017 9.463 9.521 9.414 9.521 130,198 +0.06(+0.62%)
Aug 30, 2017 9.337 9.463 9.303 9.463 90,416 +0.09(+1.00%)
Aug 29, 2017 9.333 9.378 9.284 9.369 55,696 +0.01(+0.10%)
Aug 28, 2017 9.400 9.400 9.350 9.360 69,768 -0.00(-0.05%)
Aug 25, 2017 9.333 9.364 9.288 9.364 118,216 +0.02(+0.24%)
Aug 24, 2017 9.436 9.436 9.243 9.342 116,583 -0.06(-0.67%)
Aug 23, 2017 9.360 9.409 9.321 9.405 89,162 +0.04(+0.48%)
Aug 22, 2017 9.302 9.382 9.302 9.360 67,550 +0.06(+0.68%)
Aug 21, 2017 9.378 9.378 9.270 9.297 63,077 -0.05(-0.58%)
Aug 18, 2017 9.387 9.396 9.257 9.351 119,048 +0.01(+0.10%)
Aug 17, 2017 9.441 9.454 9.338 9.342 61,402 -0.07(-0.71%)
Aug 16, 2017 9.418 9.485 9.369 9.409 157,333 +0.05(+0.53%)
Aug 15, 2017 9.427 9.427 9.324 9.360 61,250 +0.00(+0.05%)
Aug 14, 2017 9.315 9.373 9.270 9.355 85,435 +0.14(+1.56%)
Aug 11, 2017 9.077 9.337 8.979 9.212 192,767 +0.06(+0.64%)
Aug 10, 2017 9.683 9.701 9.122 9.154 238,632 -0.56(-5.72%)
Aug 09, 2017 9.781 9.784 9.629 9.710 99,241 -0.06(-0.56%)
Aug 08, 2017 9.796 9.805 9.734 9.765 93,995 -0.00(-0.05%)
Aug 07, 2017 9.760 9.769 9.725 9.769 81,167 +0.04(+0.44%)
Aug 04, 2017 9.760 9.769 9.725 9.726 56,228 -0.00(-0.03%)
Aug 03, 2017 9.782 9.782 9.707 9.729 89,520 -0.01(-0.14%)
Aug 02, 2017 9.716 9.751 9.694 9.742 100,393 +0.03(+0.27%)
Aug 01, 2017 9.685 9.716 9.596 9.716 84,264 +0.10(+1.02%)
Jul 31, 2017 9.649 9.653 9.609 9.618 57,269 -0.02(-0.23%)
Jul 28, 2017 9.627 9.685 9.511 9.640 172,335 -0.04(-0.37%)
Jul 27, 2017 9.742 9.787 9.609 9.676 135,961 -0.02(-0.18%)
Jul 26, 2017 9.774 9.791 9.694 9.694 107,640 -0.09(-0.91%)
Jul 25, 2017 9.702 9.854 9.676 9.782 187,847 +0.09(+0.96%)
Jul 24, 2017 9.662 9.689 9.640 9.689 110,906 +0.07(+0.69%)
Jul 21, 2017 9.631 9.742 9.613 9.622 96,682 +0.04(+0.37%)
Jul 20, 2017 9.542 9.649 9.535 9.587 61,626 +0.04(+0.47%)
Jul 19, 2017 9.636 9.707 9.542 9.542 226,354 -0.09(-0.97%)
Jul 18, 2017 9.453 9.640 9.449 9.636 143,436 +0.12(+1.31%)
Jul 17, 2017 9.524 9.587 9.431 9.511 112,385 -0.01(-0.09%)
Jul 14, 2017 9.493 9.533 9.480 9.520 48,927 +0.06(+0.61%)
Jul 13, 2017 9.480 9.493 9.414 9.462 83,682 +0.00(+0.00%)
Jul 12, 2017 9.382 9.462 9.347 9.462 67,526 +0.15(+1.58%)
Jul 11, 2017 9.489 9.507 9.284 9.315 122,548 -0.13(-1.38%)
Jul 10, 2017 9.437 9.530 9.437 9.446 127,785 +0.06(+0.61%)
Jul 07, 2017 9.344 9.415 9.317 9.388 64,192 +0.09(+0.95%)
Jul 06, 2017 9.344 9.384 9.282 9.300 58,562 -0.12(-1.31%)
Jul 05, 2017 9.380 9.424 9.291 9.424 85,502 +0.02(+0.23%)
Jul 03, 2017 9.300 9.402 9.225 9.402 47,651 +0.15(+1.62%)
Jun 30, 2017 9.260 9.296 9.176 9.252 57,436 +0.03(+0.34%)
Jun 29, 2017 9.287 9.287 9.146 9.221 52,710 -0.03(-0.33%)
Jun 28, 2017 9.278 9.282 9.208 9.252 63,320 +0.07(+0.77%)
Jun 27, 2017 9.349 9.366 9.176 9.181 96,808 -0.21(-2.26%)
Jun 26, 2017 9.353 9.432 9.343 9.393 79,084 +0.06(+0.66%)
Jun 23, 2017 9.318 9.375 9.253 9.331 57,201 +0.02(+0.19%)
Jun 22, 2017 9.247 9.313 9.234 9.313 88,001 +0.08(+0.91%)
Jun 21, 2017 9.128 9.229 9.128 9.229 111,833 +0.14(+1.50%)
Jun 20, 2017 9.181 9.181 9.093 9.093 92,483 -0.11(-1.25%)
Jun 19, 2017 9.234 9.266 9.163 9.207 54,081 -0.01(-0.10%)
Jun 16, 2017 9.278 9.291 9.154 9.216 91,651 -0.01(-0.10%)
Jun 15, 2017 9.225 9.225 9.137 9.225 34,044 -0.02(-0.19%)
Jun 14, 2017 9.190 9.287 9.150 9.243 70,878 +0.11(+1.26%)
Jun 13, 2017 9.269 9.282 9.119 9.128 92,195 -0.13(-1.38%)
Jun 12, 2017 9.274 9.274 9.163 9.256 77,453 -0.04(-0.38%)
Jun 09, 2017 9.300 9.349 9.170 9.291 90,448 +0.03(+0.33%)
Jun 08, 2017 9.260 9.300 9.123 9.260 172,913 +0.04(+0.42%)
Jun 07, 2017 9.239 9.292 9.200 9.222 142,317 +0.00(+0.00%)
Jun 06, 2017 9.209 9.235 9.077 9.222 131,841 -0.01(-0.09%)
Jun 05, 2017 9.279 9.292 9.161 9.231 103,565 -0.00(-0.05%)
Jun 02, 2017 9.204 9.331 9.121 9.235 91,596 +0.10(+1.10%)
Jun 01, 2017 9.130 9.178 9.090 9.134 92,548 +0.00(+0.05%)
May 31, 2017 8.985 9.130 8.942 9.130 94,076 +0.13(+1.41%)
May 30, 2017 8.972 9.042 8.937 9.003 67,738 +0.05(+0.59%)
May 26, 2017 8.999 9.029 8.899 8.950 190,468 +0.00(+0.05%)
May 25, 2017 9.073 9.106 8.946 8.946 80,568 -0.14(-1.59%)
May 24, 2017 9.086 9.126 9.007 9.091 89,671 +0.05(+0.58%)
May 23, 2017 9.042 9.042 8.972 9.038 68,789 +0.03(+0.34%)
May 22, 2017 8.994 9.029 8.942 9.007 86,921 +0.06(+0.69%)
May 19, 2017 8.863 8.994 8.863 8.946 88,408 +0.09(+0.99%)
May 18, 2017 8.810 8.933 8.780 8.858 91,991 -0.02(-0.20%)
May 17, 2017 9.003 9.047 8.736 8.876 212,396 -0.17(-1.84%)
May 16, 2017 9.038 9.042 8.950 9.042 70,052 +0.04(+0.39%)
May 15, 2017 9.047 9.069 8.955 9.007 61,412 +0.00(+0.05%)
May 12, 2017 8.999 9.029 8.937 9.003 70,438 +0.04(+0.39%)
May 11, 2017 8.968 9.029 8.946 8.968 75,870 -0.02(-0.19%)
May 10, 2017 8.950 9.025 8.950 8.985 52,460 -0.00(-0.05%)
May 09, 2017 9.025 9.086 8.946 8.990 57,658 -0.04(-0.40%)
May 08, 2017 9.078 9.078 9.009 9.026 68,202 +0.00(+0.00%)
May 05, 2017 9.022 9.061 8.944 9.026 108,520 +0.07(+0.73%)
May 04, 2017 9.174 9.200 8.952 8.961 133,593 -0.20(-2.23%)
May 03, 2017 9.135 9.165 9.109 9.165 108,688 +0.06(+0.62%)
May 02, 2017 9.065 9.196 9.057 9.109 166,959 +0.05(+0.53%)
May 01, 2017 9.044 9.072 9.004 9.061 110,516 +0.07(+0.82%)
Apr 28, 2017 8.957 9.035 8.913 8.987 61,799 +0.07(+0.73%)
Apr 27, 2017 8.939 8.957 8.887 8.922 75,594 +0.03(+0.29%)
Apr 26, 2017 8.991 8.991 8.892 8.896 136,545 -0.12(-1.30%)
Apr 25, 2017 9.057 9.078 8.944 9.013 191,606 +0.00(+0.05%)
Apr 24, 2017 9.004 9.083 8.970 9.009 188,284 +0.07(+0.83%)
Apr 21, 2017 8.948 8.957 8.887 8.935 56,214 +0.04(+0.49%)
Apr 20, 2017 8.905 8.957 8.879 8.892 110,965 +0.00(+0.05%)
Apr 19, 2017 8.987 8.996 8.822 8.887 187,418 -0.03(-0.39%)
Apr 18, 2017 8.965 8.996 8.870 8.922 127,343 -0.07(-0.77%)
Apr 17, 2017 8.922 9.035 8.865 8.991 122,577 +0.13(+1.42%)
Apr 13, 2017 8.935 8.987 8.813 8.865 67,244 -0.03(-0.34%)
Apr 12, 2017 8.931 9.017 8.861 8.896 130,211 +0.02(+0.20%)
Apr 11, 2017 8.961 8.991 8.813 8.879 80,031 -0.04(-0.40%)
Apr 10, 2017 8.936 8.958 8.893 8.915 90,026 +0.01(+0.15%)
Apr 07, 2017 8.889 8.945 8.820 8.902 119,462 +0.07(+0.78%)
Apr 06, 2017 8.932 8.949 8.820 8.833 206,478 -0.03(-0.34%)
Apr 05, 2017 8.833 8.902 8.833 8.863 81,055 +0.03(+0.39%)
Apr 04, 2017 8.824 8.828 8.789 8.828 136,709 +0.02(+0.24%)
Apr 03, 2017 8.837 8.837 8.751 8.807 75,183 +0.05(+0.59%)
Mar 31, 2017 8.732 8.759 8.669 8.755 81,661 +0.03(+0.35%)
Mar 30, 2017 8.656 8.725 8.622 8.725 137,649 +0.11(+1.30%)
Mar 29, 2017 8.527 8.613 8.527 8.613 89,610 +0.13(+1.58%)
Mar 28, 2017 8.492 8.568 8.479 8.479 80,218 +0.03(+0.31%)
Mar 27, 2017 8.385 8.540 8.333 8.454 77,973 +0.01(+0.15%)
Mar 24, 2017 8.484 8.488 8.354 8.441 72,586 +0.00(+0.05%)
Mar 23, 2017 8.484 8.553 8.415 8.436 79,489 -0.05(-0.56%)
Mar 22, 2017 8.428 8.488 8.380 8.484 95,763 +0.08(+0.92%)
Mar 21, 2017 8.527 8.596 8.376 8.406 99,291 -0.12(-1.46%)
Mar 20, 2017 8.617 8.639 8.477 8.531 146,721 -0.04(-0.45%)
Mar 17, 2017 8.626 8.634 8.510 8.570 91,662 -0.02(-0.20%)
Mar 16, 2017 8.596 8.600 8.488 8.587 75,049 -0.01(-0.10%)
Mar 15, 2017 8.423 8.600 8.292 8.596 167,972 +0.21(+2.47%)
Mar 14, 2017 8.402 8.484 8.363 8.389 114,210 -0.07(-0.87%)
Mar 13, 2017 8.587 8.587 8.454 8.462 141,418 -0.15(-1.70%)
Mar 10, 2017 8.634 8.634 8.380 8.609 269,948 +0.03(+0.40%)
Mar 09, 2017 8.738 8.738 8.479 8.574 149,003 -0.18(-2.03%)
Mar 08, 2017 8.752 8.868 8.732 8.752 122,751 +0.00(+0.02%)
Mar 07, 2017 8.803 8.803 8.747 8.750 121,492 -0.07(-0.84%)
Mar 06, 2017 8.868 8.868 8.782 8.825 68,211 -0.01(-0.10%)
Mar 03, 2017 8.829 8.868 8.785 8.833 122,889 +0.07(+0.78%)
Mar 02, 2017 8.816 8.825 8.714 8.765 96,057 +0.01(+0.10%)
Mar 01, 2017 8.795 8.859 8.744 8.756 135,876 -0.03(-0.39%)
Feb 28, 2017 8.825 8.855 8.777 8.791 94,770 -0.03(-0.29%)
Feb 27, 2017 8.752 8.825 8.701 8.816 93,078 +0.08(+0.93%)
Feb 24, 2017 8.756 8.769 8.684 8.735 97,227 -0.04(-0.44%)
Feb 23, 2017 8.658 8.842 8.607 8.773 99,747 +0.10(+1.18%)
Feb 22, 2017 8.556 8.671 8.530 8.671 62,274 +0.09(+1.05%)
Feb 21, 2017 8.556 8.624 8.534 8.581 64,160 +0.03(+0.30%)
Feb 17, 2017 8.556 8.556 8.556 0 -0.03(-0.40%)
Feb 16, 2017 8.667 8.684 8.521 8.590 75,015 -0.03(-0.40%)
Feb 15, 2017 8.641 8.641 8.556 8.624 125,225 +0.02(+0.20%)
Feb 14, 2017 8.726 8.726 8.585 8.607 79,281 -0.10(-1.13%)
Feb 13, 2017 8.735 8.744 8.654 8.705 93,305 +0.03(+0.30%)
Feb 10, 2017 8.773 8.773 8.645 8.679 87,050 -0.07(-0.78%)
Feb 09, 2017 8.513 8.752 8.513 8.748 164,106 +0.27(+3.16%)
Feb 08, 2017 8.425 8.530 8.425 8.480 93,805 +0.01(+0.10%)
Feb 07, 2017 8.582 8.582 8.471 8.471 96,554 -0.11(-1.33%)
Feb 06, 2017 8.510 8.620 8.497 8.586 115,334 +0.09(+1.05%)
Feb 03, 2017 8.450 8.544 8.425 8.497 68,233 +0.08(+0.91%)
Feb 02, 2017 8.387 8.454 8.374 8.421 115,271 +0.04(+0.51%)
Feb 01, 2017 8.302 8.378 8.255 8.378 162,899 +0.12(+1.44%)
Jan 31, 2017 8.272 8.315 8.215 8.260 88,972 +0.00(+0.05%)
Jan 30, 2017 8.298 8.302 8.196 8.255 71,654 -0.03(-0.41%)
Jan 27, 2017 8.221 8.336 8.220 8.289 131,977 +0.08(+0.98%)
Jan 26, 2017 8.209 8.340 8.141 8.209 124,912 -0.05(-0.62%)
Jan 25, 2017 8.175 8.260 8.103 8.260 127,506 +0.11(+1.35%)
Jan 24, 2017 8.166 8.166 8.090 8.149 73,280 +0.01(+0.09%)
Jan 23, 2017 8.086 8.149 8.022 8.142 62,284 +0.08(+0.96%)
Jan 20, 2017 8.094 8.115 8.039 8.065 68,933 +0.02(+0.26%)
Jan 19, 2017 8.043 8.094 8.014 8.043 131,173 -0.01(-0.16%)
Jan 18, 2017 8.124 8.124 8.014 8.056 102,635 -0.04(-0.47%)
Jan 17, 2017 8.137 8.226 8.054 8.094 106,415 -0.01(-0.16%)
Jan 13, 2017 8.107 8.107 8.107 0 -0.00(-0.05%)
Jan 12, 2017 8.115 8.124 8.009 8.111 90,187 +0.00(+0.05%)
Jan 11, 2017 8.082 8.107 8.069 8.107 79,833 +0.03(+0.40%)
Jan 10, 2017 8.104 8.104 8.044 8.074 158,897 +0.03(+0.37%)
Jan 09, 2017 8.066 8.163 8.003 8.045 176,838 +0.01(+0.16%)
Jan 06, 2017 7.982 8.050 7.927 8.032 155,379 +0.00(+0.05%)
Jan 05, 2017 8.045 8.049 7.999 8.028 90,897 +0.02(+0.26%)
Jan 04, 2017 7.940 8.007 7.910 8.007 151,958 +0.09(+1.17%)
Jan 03, 2017 7.936 7.966 7.852 7.915 136,355 +0.03(+0.32%)
Dec 30, 2016 7.889 7.889 7.889 0 +0.02(+0.27%)
Dec 29, 2016 7.839 7.911 7.826 7.868 110,502 +0.00(+0.05%)
Dec 28, 2016 7.982 7.982 7.856 7.864 126,286 -0.09(-1.11%)
Dec 27, 2016 7.927 8.020 7.873 7.953 66,003 +0.03(+0.37%)
Dec 23, 2016 7.923 7.923 7.923 0 +0.00(+0.00%)
Dec 22, 2016 7.961 7.999 7.868 7.923 144,332 -0.03(-0.32%)
Dec 21, 2016 7.919 7.957 7.881 7.948 74,386 +0.05(+0.64%)
Dec 20, 2016 7.927 7.927 7.868 7.898 95,415 -0.01(-0.11%)
Dec 19, 2016 7.885 7.938 7.839 7.906 79,909 -0.01(-0.16%)
Dec 16, 2016 7.986 7.986 7.860 7.919 150,163 -0.05(-0.68%)
Dec 15, 2016 7.923 7.974 7.850 7.974 161,949 +0.10(+1.23%)
Dec 14, 2016 7.898 7.978 7.805 7.877 165,943 -0.00(-0.05%)
Dec 13, 2016 7.797 7.889 7.752 7.881 160,858 +0.13(+1.63%)
Dec 12, 2016 7.738 7.789 7.734 7.755 159,702 -0.05(-0.70%)
Dec 09, 2016 7.856 7.856 7.717 7.810 76,826 +0.02(+0.22%)
Dec 08, 2016 7.826 7.898 7.772 7.793 199,975 -0.01(-0.12%)
Dec 07, 2016 7.736 7.815 7.682 7.803 128,601 +0.10(+1.24%)
Dec 06, 2016 7.661 7.723 7.578 7.707 150,320 +0.09(+1.15%)
Dec 05, 2016 7.611 7.661 7.557 7.619 105,599 +0.09(+1.22%)
Dec 02, 2016 7.532 7.557 7.465 7.528 117,867 +0.02(+0.28%)
Dec 01, 2016 7.549 7.623 7.499 7.507 104,592 -0.09(-1.21%)
Nov 30, 2016 7.669 7.669 7.499 7.599 144,030 -0.09(-1.14%)
Nov 29, 2016 7.678 7.723 7.648 7.686 211,296 +0.05(+0.60%)
Nov 28, 2016 7.703 7.723 7.594 7.640 97,625 -0.06(-0.81%)
Nov 25, 2016 7.757 7.833 7.703 7.703 39,449 -0.04(-0.52%)
Nov 23, 2016 7.743 7.743 7.743 0 +0.00(+0.03%)
Nov 22, 2016 7.744 7.778 7.695 7.741 127,054 +0.05(+0.66%)
Nov 21, 2016 7.615 7.753 7.606 7.690 238,096 +0.07(+0.97%)
Nov 18, 2016 7.582 7.690 7.515 7.616 214,352 +0.05(+0.72%)
Nov 17, 2016 7.499 7.603 7.499 7.562 180,114 +0.08(+1.01%)
Nov 16, 2016 7.290 7.519 7.290 7.486 235,574 +0.17(+2.28%)
Nov 15, 2016 7.224 7.362 7.186 7.320 106,915 +0.07(+0.98%)
Nov 14, 2016 7.361 7.361 7.199 7.249 74,359 -0.07(-0.91%)
Nov 11, 2016 7.257 7.349 7.228 7.315 57,306 +0.06(+0.86%)
Nov 10, 2016 7.274 7.313 7.186 7.253 93,732 +0.00(+0.06%)
Nov 09, 2016 7.120 7.249 7.114 7.249 46,306 +0.06(+0.81%)
Nov 08, 2016 7.170 7.261 7.120 7.190 97,214 +0.01(+0.16%)
Nov 07, 2016 7.171 7.208 7.109 7.179 104,960 +0.10(+1.40%)
Nov 04, 2016 7.138 7.175 6.957 7.080 82,856 -0.05(-0.64%)
Nov 03, 2016 7.220 7.220 7.126 7.126 68,645 -0.12(-1.59%)
Nov 02, 2016 7.282 7.315 7.167 7.241 279,702 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.