Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syngenta AG ADS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.020 9.230 8.960 9.150 354,600 +0.04(+0.44%)
Mar 28, 2003 9.250 9.300 9.070 9.110 282,600 -0.09(-0.98%)
Mar 27, 2003 9.320 9.370 9.120 9.200 172,100 -0.08(-0.86%)
Mar 26, 2003 9.490 9.500 9.240 9.280 129,200 +0.35(+3.92%)
Mar 25, 2003 8.940 9.070 8.780 8.930 87,800 -0.02(-0.22%)
Mar 24, 2003 9.100 9.190 8.930 8.950 72,100 -0.54(-5.69%)
Mar 21, 2003 9.200 9.520 9.200 9.490 116,200 +0.24(+2.59%)
Mar 20, 2003 9.250 9.330 9.180 9.250 81,800 +0.04(+0.43%)
Mar 19, 2003 9.200 9.280 9.070 9.210 54,700 -0.09(-0.97%)
Mar 18, 2003 9.120 9.300 9.040 9.300 47,300 +0.39(+4.38%)
Mar 17, 2003 8.740 8.910 8.690 8.910 136,600 -0.07(-0.78%)
Mar 14, 2003 9.000 9.010 8.820 8.980 186,500 -0.19(-2.07%)
Mar 13, 2003 8.750 9.170 8.750 9.170 221,400 +0.35(+3.97%)
Mar 12, 2003 8.860 8.950 8.720 8.820 160,700 -0.25(-2.76%)
Mar 11, 2003 8.970 9.170 8.930 9.070 150,800 +0.47(+5.47%)
Mar 10, 2003 8.500 8.800 8.500 8.600 127,600 -0.25(-2.82%)
Mar 07, 2003 8.820 8.960 8.640 8.850 166,300 -0.01(-0.11%)
Mar 06, 2003 9.100 9.140 8.860 8.860 156,600 -0.56(-5.94%)
Mar 05, 2003 9.380 9.480 9.300 9.420 85,500 -0.06(-0.63%)
Mar 04, 2003 9.430 9.570 9.350 9.480 98,100 -0.45(-4.53%)
Mar 03, 2003 9.700 9.950 9.700 9.930 27,200 +0.14(+1.43%)
Feb 28, 2003 9.610 9.860 9.610 9.790 61,100 +0.10(+1.03%)
Feb 27, 2003 9.810 9.840 9.540 9.690 87,100 -0.16(-1.62%)
Feb 26, 2003 10.00 10.08 9.740 9.850 189,500 -0.39(-3.81%)
Feb 25, 2003 10.05 10.25 9.890 10.24 361,200 -0.11(-1.06%)
Feb 24, 2003 10.53 10.74 10.30 10.35 168,400 -0.40(-3.72%)
Feb 21, 2003 10.70 10.86 10.62 10.75 111,400 -0.09(-0.83%)
Feb 20, 2003 10.80 10.90 10.65 10.84 113,800 -0.67(-5.82%)
Feb 19, 2003 11.50 11.61 11.20 11.51 280,100 +0.33(+2.95%)
Feb 18, 2003 11.25 11.37 11.11 11.18 373,600 -0.22(-1.93%)
Feb 14, 2003 11.27 11.46 11.19 11.40 196,700 -0.08(-0.70%)
Feb 13, 2003 11.31 11.54 11.31 11.48 116,000 +0.17(+1.50%)
Feb 12, 2003 11.29 11.55 11.29 11.31 70,500 -0.23(-1.99%)
Feb 11, 2003 11.45 11.75 11.32 11.54 105,300 -0.18(-1.54%)
Feb 10, 2003 11.72 11.85 11.55 11.72 160,700 +0.07(+0.60%)
Feb 07, 2003 11.84 11.84 11.52 11.65 70,700 -0.29(-2.43%)
Feb 06, 2003 11.90 12.04 11.64 11.94 67,300 -0.06(-0.50%)
Feb 05, 2003 11.88 12.15 11.85 12.00 294,300 +0.02(+0.17%)
Feb 04, 2003 11.84 12.11 11.77 11.98 49,200 +0.04(+0.34%)
Feb 03, 2003 11.95 12.04 11.85 11.94 76,900 -0.31(-2.53%)
Jan 31, 2003 12.00 12.40 11.90 12.25 103,600 +0.73(+6.34%)
Jan 30, 2003 11.45 11.65 11.43 11.52 89,900 +0.02(+0.17%)
Jan 29, 2003 11.46 11.70 11.43 11.50 119,900 -0.27(-2.29%)
Jan 28, 2003 11.54 11.80 11.54 11.77 65,500 +0.22(+1.90%)
Jan 27, 2003 11.61 11.71 11.39 11.55 83,800 -0.43(-3.59%)
Jan 24, 2003 11.87 11.99 11.72 11.98 80,300 -0.07(-0.58%)
Jan 23, 2003 12.01 12.10 11.90 12.05 67,000 -0.04(-0.33%)
Jan 22, 2003 12.05 12.13 11.83 12.09 174,500 -0.16(-1.31%)
Jan 21, 2003 12.12 12.38 12.05 12.25 70,300 -0.17(-1.37%)
Jan 17, 2003 12.52 12.65 12.31 12.42 63,400 -0.03(-0.24%)
Jan 16, 2003 12.39 12.59 12.34 12.45 90,900 +0.56(+4.71%)
Jan 15, 2003 12.24 12.24 11.87 11.89 73,400 -0.56(-4.50%)
Jan 14, 2003 12.33 12.56 12.30 12.45 86,500 +0.19(+1.55%)
Jan 13, 2003 12.23 12.37 12.15 12.26 74,300 +0.20(+1.66%)
Jan 10, 2003 12.04 12.15 11.97 12.06 101,800 +0.18(+1.52%)
Jan 09, 2003 11.75 11.92 11.67 11.88 49,500 +0.13(+1.11%)
Jan 08, 2003 11.60 11.82 11.54 11.75 58,100 +0.06(+0.51%)
Jan 07, 2003 11.62 11.75 11.55 11.69 279,900 -0.01(-0.09%)
Jan 06, 2003 11.42 11.76 11.42 11.70 68,200 +0.07(+0.60%)
Jan 03, 2003 11.52 11.69 11.45 11.63 47,200 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.