Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syngenta AG ADS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 13.97 14.05 13.50 14.00 155,100 -0.02(-0.14%)
Feb 26, 2004 14.00 14.10 13.95 14.02 55,000 +0.05(+0.36%)
Feb 25, 2004 14.03 14.14 13.86 13.97 89,600 -0.03(-0.21%)
Feb 24, 2004 14.03 14.15 13.95 14.00 204,600 -0.09(-0.64%)
Feb 23, 2004 14.02 14.17 13.96 14.09 437,500 -0.15(-1.05%)
Feb 20, 2004 14.21 14.25 14.06 14.24 376,000 -0.29(-2.00%)
Feb 19, 2004 14.33 14.55 14.30 14.53 174,000 +0.10(+0.69%)
Feb 18, 2004 14.58 14.61 14.38 14.43 138,200 -0.18(-1.23%)
Feb 17, 2004 14.53 14.71 14.48 14.61 88,500 +0.25(+1.74%)
Feb 13, 2004 14.66 14.67 14.25 14.36 133,300 -0.39(-2.64%)
Feb 12, 2004 14.72 14.85 14.59 14.75 84,300 +0.07(+0.48%)
Feb 11, 2004 14.48 14.84 14.48 14.68 87,200 +0.23(+1.59%)
Feb 10, 2004 14.25 14.49 14.21 14.45 93,800 +0.37(+2.63%)
Feb 09, 2004 14.07 14.18 14.00 14.08 37,600 +0.18(+1.29%)
Feb 06, 2004 13.95 14.07 13.78 13.90 72,900 +0.28(+2.06%)
Feb 05, 2004 13.69 13.75 13.49 13.62 51,800 -0.17(-1.23%)
Feb 04, 2004 13.71 13.84 13.59 13.79 75,500 +0.12(+0.88%)
Feb 03, 2004 13.50 13.83 13.43 13.67 65,100 -0.22(-1.58%)
Feb 02, 2004 13.90 14.12 13.85 13.89 86,000 +0.03(+0.22%)
Jan 30, 2004 13.57 13.86 13.57 13.86 463,700 +0.37(+2.74%)
Jan 29, 2004 13.26 13.49 13.26 13.49 71,800 +0.33(+2.51%)
Jan 28, 2004 13.42 13.42 13.10 13.16 217,300 -0.28(-2.08%)
Jan 27, 2004 13.35 13.59 13.26 13.44 139,100 +0.03(+0.22%)
Jan 26, 2004 13.53 13.53 13.30 13.41 88,800 -0.09(-0.67%)
Jan 23, 2004 13.45 13.65 13.39 13.50 75,700 -0.05(-0.37%)
Jan 22, 2004 13.52 13.65 13.46 13.55 73,000 -0.07(-0.51%)
Jan 21, 2004 13.59 13.72 13.42 13.62 84,600 -0.10(-0.73%)
Jan 20, 2004 13.71 13.82 13.55 13.72 62,400 +0.01(+0.07%)
Jan 16, 2004 13.71 13.80 13.64 13.71 50,100 +0.36(+2.70%)
Jan 15, 2004 13.50 13.57 13.35 13.35 73,000 -0.56(-4.03%)
Jan 14, 2004 13.75 13.95 13.75 13.91 57,500 +0.13(+0.94%)
Jan 13, 2004 13.60 13.87 13.60 13.78 52,900 +0.25(+1.85%)
Jan 12, 2004 13.43 13.60 13.40 13.53 65,300 +0.10(+0.74%)
Jan 09, 2004 13.20 13.53 13.20 13.43 69,300 -0.14(-1.03%)
Jan 08, 2004 13.27 13.57 13.27 13.57 65,800 +0.40(+3.04%)
Jan 07, 2004 13.18 13.22 13.10 13.17 109,100 -0.27(-2.01%)
Jan 06, 2004 13.57 13.63 13.40 13.44 190,300 -0.36(-2.61%)
Jan 05, 2004 13.78 13.91 13.73 13.80 102,200 +0.30(+2.22%)
Jan 02, 2004 13.55 13.57 13.43 13.50 83,500 +0.02(+0.15%)
Dec 31, 2003 13.51 13.59 13.39 13.48 62,600 -0.03(-0.22%)
Dec 30, 2003 13.40 13.57 13.30 13.51 87,200 +0.27(+2.04%)
Dec 29, 2003 13.20 13.28 13.13 13.24 87,500 +0.12(+0.91%)
Dec 26, 2003 13.16 13.16 13.09 13.12 39,600 +0.01(+0.08%)
Dec 24, 2003 12.94 13.13 12.90 13.11 34,000 +0.17(+1.31%)
Dec 23, 2003 12.84 13.05 12.82 12.94 150,900 +0.12(+0.94%)
Dec 22, 2003 12.82 12.85 12.71 12.82 141,300 -0.10(-0.77%)
Dec 19, 2003 12.82 12.84 12.72 12.92 183,100 -0.14(-1.07%)
Dec 18, 2003 13.00 13.07 12.98 13.06 107,800 +0.00(+0.00%)
Dec 17, 2003 13.09 13.22 13.06 13.06 128,800 +0.05(+0.38%)
Dec 16, 2003 13.02 13.02 12.91 13.01 56,800 +0.06(+0.46%)
Dec 15, 2003 12.95 13.05 12.92 12.95 84,700 -0.05(-0.38%)
Dec 12, 2003 12.88 13.03 12.77 13.00 84,900 +0.28(+2.20%)
Dec 11, 2003 12.66 12.73 12.52 12.72 354,500 +0.03(+0.24%)
Dec 10, 2003 12.75 12.85 12.75 12.69 126,800 +0.03(+0.24%)
Dec 09, 2003 12.66 12.68 12.50 12.66 114,800 +0.07(+0.56%)
Dec 08, 2003 12.47 12.59 12.47 12.59 81,000 +0.24(+1.94%)
Dec 05, 2003 12.30 12.49 12.30 12.35 50,000 -0.03(-0.24%)
Dec 04, 2003 12.48 12.48 12.34 12.38 63,300 +0.01(+0.08%)
Dec 03, 2003 12.38 12.48 12.36 12.37 97,300 -0.04(-0.32%)
Dec 02, 2003 12.24 12.48 12.24 12.41 70,600 +0.18(+1.47%)
Dec 01, 2003 12.14 12.31 12.14 12.23 79,000 +0.05(+0.41%)
Nov 28, 2003 12.08 12.26 12.08 12.18 57,500 +0.10(+0.83%)
Nov 26, 2003 11.92 12.15 11.92 12.08 112,600 +0.36(+3.07%)
Nov 25, 2003 11.60 11.79 11.56 11.72 84,800 +0.35(+3.08%)
Nov 24, 2003 11.24 11.44 11.24 11.37 50,300 +0.22(+1.97%)
Nov 21, 2003 11.31 11.31 11.10 11.15 73,500 +0.01(+0.09%)
Nov 20, 2003 11.10 11.19 11.10 11.14 31,000 +0.00(+0.00%)
Nov 19, 2003 11.25 11.25 11.10 11.14 66,100 -0.09(-0.80%)
Nov 18, 2003 11.23 11.26 11.16 11.23 99,200 +0.01(+0.09%)
Nov 17, 2003 11.20 11.22 11.08 11.22 38,400 -0.09(-0.80%)
Nov 14, 2003 11.36 11.46 11.31 11.31 39,600 -0.02(-0.18%)
Nov 13, 2003 11.20 11.39 11.20 11.33 212,600 +0.13(+1.16%)
Nov 12, 2003 11.10 11.20 11.06 11.20 145,800 +0.25(+2.28%)
Nov 11, 2003 10.90 11.08 10.90 10.95 113,700 +0.10(+0.92%)
Nov 10, 2003 10.82 10.98 10.82 10.85 90,500 -0.03(-0.28%)
Nov 07, 2003 10.90 11.05 10.88 10.88 137,400 +0.18(+1.68%)
Nov 06, 2003 10.68 10.75 10.57 10.70 155,000 -0.03(-0.28%)
Nov 05, 2003 10.78 10.77 10.69 10.73 199,600 +0.01(+0.09%)
Nov 04, 2003 10.78 10.79 10.69 10.72 264,600 -0.08(-0.74%)
Nov 03, 2003 10.89 10.90 10.75 10.80 204,270 +0.03(+0.28%)
Oct 31, 2003 10.88 10.90 10.72 10.77 149,900 -0.34(-3.06%)
Oct 30, 2003 11.05 11.15 11.05 11.11 44,900 +0.20(+1.83%)
Oct 29, 2003 10.92 10.96 10.80 10.91 91,100 -0.24(-2.15%)
Oct 28, 2003 11.10 11.10 11.02 11.15 83,000 -0.11(-0.98%)
Oct 27, 2003 11.34 11.35 11.23 11.26 66,200 -0.03(-0.27%)
Oct 24, 2003 11.27 11.34 11.15 11.29 97,600 -0.03(-0.27%)
Oct 23, 2003 11.24 11.42 11.23 11.32 124,700 +0.12(+1.07%)
Oct 22, 2003 11.31 11.40 11.17 11.20 193,800 +0.35(+3.23%)
Oct 21, 2003 10.83 10.92 10.77 10.85 53,700 -0.25(-2.25%)
Oct 20, 2003 11.03 11.14 10.98 11.10 35,600 +0.01(+0.09%)
Oct 17, 2003 11.03 11.15 10.98 11.09 138,400 +0.01(+0.09%)
Oct 16, 2003 11.03 11.11 10.97 11.08 161,000 -0.05(-0.45%)
Oct 15, 2003 11.06 11.15 11.00 11.13 88,400 +0.07(+0.63%)
Oct 14, 2003 11.02 11.08 11.02 11.06 66,800 +0.12(+1.10%)
Oct 13, 2003 11.12 10.98 10.87 10.94 71,200 -0.19(-1.71%)
Oct 10, 2003 11.02 11.14 10.97 11.13 134,700 +0.18(+1.64%)
Oct 09, 2003 10.83 11.06 10.76 10.95 100,200 +0.19(+1.77%)
Oct 08, 2003 10.77 10.82 10.70 10.76 51,900 -0.05(-0.46%)
Oct 07, 2003 10.85 10.85 10.72 10.81 139,500 -0.35(-3.14%)
Oct 06, 2003 11.26 11.26 11.04 11.16 54,200 -0.10(-0.89%)
Oct 03, 2003 11.20 11.31 11.19 11.26 91,900 +0.11(+0.99%)
Oct 02, 2003 11.10 11.18 11.04 11.15 37,300 +0.02(+0.18%)
Oct 01, 2003 10.94 11.02 10.93 11.13 79,500 +0.22(+2.02%)
Sep 30, 2003 10.98 11.00 10.95 10.91 99,400 -0.15(-1.36%)
Sep 29, 2003 11.03 11.10 11.03 11.06 121,300 +0.12(+1.10%)
Sep 26, 2003 10.94 11.15 10.71 10.94 56,000 +0.11(+1.02%)
Sep 25, 2003 10.90 11.00 10.90 10.83 40,600 -0.14(-1.28%)
Sep 24, 2003 10.96 11.05 10.93 10.97 79,500 -0.04(-0.36%)
Sep 23, 2003 11.00 11.01 10.87 11.01 87,700 -0.21(-1.87%)
Sep 22, 2003 11.04 11.36 11.04 11.22 30,700 -0.17(-1.49%)
Sep 19, 2003 11.52 11.52 11.33 11.39 68,600 +0.00(+0.00%)
Sep 18, 2003 11.18 11.40 11.18 11.39 44,400 +0.56(+5.17%)
Sep 17, 2003 10.86 10.89 10.74 10.83 77,300 -0.13(-1.19%)
Sep 16, 2003 10.92 10.98 10.85 10.96 91,900 -0.24(-2.14%)
Sep 15, 2003 11.13 11.26 11.06 11.20 25,800 -0.01(-0.09%)
Sep 12, 2003 11.22 11.32 11.09 11.21 30,500 -0.07(-0.62%)
Sep 11, 2003 11.10 11.35 11.10 11.28 60,200 +0.20(+1.81%)
Sep 10, 2003 11.17 11.20 11.01 11.08 89,400 -0.24(-2.12%)
Sep 09, 2003 11.27 11.40 11.22 11.32 75,900 -0.01(-0.09%)
Sep 08, 2003 11.33 11.45 11.20 11.33 93,900 -0.01(-0.09%)
Sep 05, 2003 11.00 11.35 11.00 11.34 215,000 +0.43(+3.94%)
Sep 04, 2003 10.90 10.99 10.75 10.91 74,500 -0.04(-0.37%)
Sep 03, 2003 11.02 11.03 10.84 10.95 125,100 -0.11(-0.99%)
Sep 02, 2003 11.05 11.09 10.90 11.06 123,700 -0.04(-0.36%)
Aug 29, 2003 11.14 11.16 11.04 11.10 51,600 -0.14(-1.25%)
Aug 28, 2003 11.29 11.29 11.14 11.24 90,700 -0.37(-3.19%)
Aug 27, 2003 11.55 11.71 11.55 11.61 26,100 -0.17(-1.44%)
Aug 26, 2003 11.56 11.85 11.52 11.78 52,200 +0.30(+2.61%)
Aug 25, 2003 11.51 11.60 11.37 11.48 45,200 -0.07(-0.61%)
Aug 22, 2003 11.80 11.83 11.48 11.55 95,800 -0.14(-1.20%)
Aug 21, 2003 11.67 11.77 11.61 11.69 164,900 -0.02(-0.17%)
Aug 20, 2003 11.57 11.73 11.53 11.71 130,100 +0.24(+2.09%)
Aug 19, 2003 11.10 11.48 11.10 11.47 33,700 +0.20(+1.77%)
Aug 18, 2003 11.30 11.33 11.17 11.27 41,400 -0.06(-0.53%)
Aug 15, 2003 11.21 11.50 11.16 11.33 43,000 +0.17(+1.52%)
Aug 14, 2003 11.10 11.23 11.00 11.16 33,700 -0.13(-1.15%)
Aug 13, 2003 11.14 11.35 11.14 11.29 64,300 +0.09(+0.80%)
Aug 12, 2003 11.07 11.28 11.04 11.20 57,600 +0.05(+0.45%)
Aug 11, 2003 11.06 11.18 10.85 11.15 42,000 +0.10(+0.90%)
Aug 08, 2003 11.09 11.18 10.95 11.05 84,200 +0.01(+0.09%)
Aug 07, 2003 11.00 11.15 10.95 11.04 28,600 -0.12(-1.08%)
Aug 06, 2003 11.23 11.30 11.10 11.16 26,500 -0.29(-2.53%)
Aug 05, 2003 11.37 11.53 11.34 11.45 150,300 +0.03(+0.26%)
Aug 04, 2003 11.50 11.50 11.31 11.42 63,500 +0.28(+2.51%)
Aug 01, 2003 11.11 11.52 11.11 11.14 139,700 +0.14(+1.27%)
Jul 31, 2003 11.06 11.12 10.90 11.00 81,100 +0.01(+0.09%)
Jul 30, 2003 11.00 11.13 10.78 10.99 116,300 +0.15(+1.38%)
Jul 29, 2003 10.92 10.92 10.70 10.84 61,600 -0.10(-0.91%)
Jul 28, 2003 10.72 10.98 10.72 10.94 155,000 +0.07(+0.64%)
Jul 25, 2003 10.73 10.88 10.73 10.87 44,900 +0.17(+1.59%)
Jul 24, 2003 10.66 10.80 10.62 10.70 94,300 -0.08(-0.74%)
Jul 23, 2003 10.63 10.79 10.60 10.78 47,900 +0.05(+0.47%)
Jul 22, 2003 10.62 10.82 10.62 10.73 35,700 +0.06(+0.56%)
Jul 21, 2003 10.62 10.82 10.62 10.67 74,800 -0.15(-1.39%)
Jul 18, 2003 10.63 10.83 10.63 10.82 53,800 +0.22(+2.08%)
Jul 17, 2003 10.40 10.65 10.40 10.60 80,500 +0.20(+1.92%)
Jul 16, 2003 10.45 10.52 10.32 10.40 17,300 -0.12(-1.14%)
Jul 15, 2003 10.54 10.64 10.47 10.52 92,500 +0.07(+0.67%)
Jul 14, 2003 10.35 10.54 10.35 10.45 90,100 +0.10(+0.97%)
Jul 11, 2003 10.33 10.43 10.26 10.35 53,300 -0.21(-1.99%)
Jul 10, 2003 10.59 10.65 10.36 10.56 26,600 -0.09(-0.85%)
Jul 09, 2003 10.55 10.65 10.45 10.65 80,400 +0.05(+0.47%)
Jul 08, 2003 10.40 10.61 10.35 10.60 59,700 +0.17(+1.63%)
Jul 07, 2003 10.44 10.55 10.31 10.43 71,500 -0.10(-0.95%)
Jul 03, 2003 10.36 10.62 10.35 10.53 72,700 +0.17(+1.64%)
Jul 02, 2003 10.17 10.39 10.17 10.36 63,400 +0.13(+1.27%)
Jul 01, 2003 10.14 10.24 10.04 10.23 115,100 +0.09(+0.89%)
Jun 30, 2003 10.12 10.17 10.00 10.14 60,700 -0.02(-0.20%)
Jun 27, 2003 10.12 10.18 10.01 10.16 127,300 -0.15(-1.45%)
Jun 26, 2003 10.25 10.37 10.15 10.31 79,200 +0.06(+0.59%)
Jun 25, 2003 10.33 10.33 10.07 10.25 323,600 -0.25(-2.38%)
Jun 24, 2003 10.30 10.52 10.30 10.50 71,700 -0.14(-1.32%)
Jun 23, 2003 10.77 10.78 10.54 10.64 70,100 -0.23(-2.12%)
Jun 20, 2003 10.83 10.95 10.74 10.87 72,800 +0.05(+0.46%)
Jun 19, 2003 10.75 11.04 10.72 10.82 89,600 -0.11(-1.01%)
Jun 18, 2003 10.96 11.00 10.82 10.93 46,100 -0.42(-3.70%)
Jun 17, 2003 11.10 11.37 11.04 11.35 79,800 +0.34(+3.09%)
Jun 16, 2003 10.96 11.08 10.85 11.01 57,700 +0.20(+1.85%)
Jun 13, 2003 10.50 10.98 10.50 10.81 100,100 +0.32(+3.05%)
Jun 12, 2003 10.55 10.60 10.40 10.49 45,100 -0.14(-1.32%)
Jun 11, 2003 10.52 10.69 10.46 10.63 42,300 +0.16(+1.53%)
Jun 10, 2003 10.38 10.53 10.31 10.47 56,900 +0.11(+1.06%)
Jun 09, 2003 10.45 10.48 10.35 10.36 66,100 -0.05(-0.48%)
Jun 06, 2003 10.32 10.47 10.32 10.41 109,300 +0.09(+0.87%)
Jun 05, 2003 10.40 10.54 10.27 10.32 55,600 -0.19(-1.81%)
Jun 04, 2003 10.20 10.51 10.20 10.51 96,600 +0.34(+3.34%)
Jun 03, 2003 10.08 10.20 10.00 10.17 102,000 -0.06(-0.59%)
Jun 02, 2003 10.25 10.38 10.22 10.23 37,100 -0.18(-1.73%)
May 30, 2003 10.28 10.49 10.23 10.41 87,400 +0.16(+1.56%)
May 29, 2003 10.18 10.28 10.15 10.25 69,700 +0.02(+0.20%)
May 28, 2003 10.00 10.25 9.850 10.23 74,500 +0.17(+1.69%)
May 27, 2003 9.940 10.06 9.900 10.06 69,400 +0.05(+0.50%)
May 23, 2003 10.00 10.05 9.920 10.01 32,000 -0.02(-0.20%)
May 22, 2003 9.970 10.11 9.950 10.03 76,200 +0.18(+1.83%)
May 21, 2003 9.690 9.890 9.670 9.850 36,500 -0.15(-1.50%)
May 20, 2003 9.970 10.08 9.830 10.00 79,200 -0.15(-1.48%)
May 19, 2003 10.20 10.24 10.03 10.15 68,100 -0.35(-3.33%)
May 16, 2003 10.41 10.58 10.32 10.50 34,000 +0.14(+1.35%)
May 15, 2003 10.27 10.43 10.27 10.36 140,400 +0.07(+0.68%)
May 14, 2003 10.27 10.37 10.18 10.29 252,100 -0.08(-0.77%)
May 13, 2003 10.25 10.39 10.22 10.37 44,300 -0.08(-0.77%)
May 12, 2003 10.25 10.48 10.22 10.45 54,700 -0.10(-0.95%)
May 09, 2003 10.46 10.65 10.44 10.55 42,900 +0.07(+0.67%)
May 08, 2003 10.58 10.65 10.46 10.48 254,700 -0.15(-1.41%)
May 07, 2003 10.76 10.80 10.58 10.63 82,600 -0.30(-2.74%)
May 06, 2003 10.60 11.00 10.60 10.93 92,600 +0.45(+4.29%)
May 05, 2003 10.41 10.65 10.41 10.48 43,400 -0.03(-0.29%)
May 02, 2003 10.36 10.68 10.31 10.51 85,900 +0.15(+1.45%)
May 01, 2003 10.30 10.56 10.06 10.36 64,100 +0.11(+1.07%)
Apr 30, 2003 10.10 10.28 10.05 10.25 90,900 +0.20(+1.99%)
Apr 29, 2003 10.20 10.20 10.05 10.05 125,800 -0.37(-3.55%)
Apr 28, 2003 10.22 10.47 10.20 10.42 109,300 +0.26(+2.56%)
Apr 25, 2003 10.00 10.18 9.920 10.16 86,800 +0.26(+2.63%)
Apr 24, 2003 9.680 9.930 9.680 9.900 39,900 +0.13(+1.33%)
Apr 23, 2003 9.740 9.830 9.560 9.770 51,500 +0.00(+0.00%)
Apr 22, 2003 9.820 9.930 9.650 9.770 77,400 -0.09(-0.91%)
Apr 21, 2003 9.800 9.920 9.730 9.860 47,900 +0.13(+1.34%)
Apr 17, 2003 9.590 9.940 9.590 9.730 49,500 +0.12(+1.25%)
Apr 16, 2003 9.700 9.880 9.590 9.610 170,000 -0.18(-1.84%)
Apr 15, 2003 9.600 9.920 9.600 9.790 76,200 +0.14(+1.45%)
Apr 14, 2003 9.510 9.710 9.510 9.650 46,600 +0.10(+1.05%)
Apr 11, 2003 9.450 9.720 9.450 9.550 107,900 +0.10(+1.06%)
Apr 10, 2003 9.500 9.550 9.370 9.450 46,300 -0.09(-0.94%)
Apr 09, 2003 9.660 9.760 9.500 9.540 61,000 -0.05(-0.52%)
Apr 08, 2003 9.640 9.780 9.510 9.590 77,100 -0.24(-2.44%)
Apr 07, 2003 9.780 9.900 9.700 9.830 92,600 +0.32(+3.36%)
Apr 04, 2003 9.440 9.640 9.400 9.510 303,000 +0.08(+0.85%)
Apr 03, 2003 9.480 9.520 9.390 9.430 247,800 +0.00(+0.00%)
Apr 02, 2003 9.520 9.550 9.350 9.430 341,600 +0.29(+3.17%)
Apr 01, 2003 9.150 9.280 9.080 9.140 346,900 -0.01(-0.11%)
Mar 31, 2003 9.020 9.230 8.960 9.150 354,600 +0.04(+0.44%)
Mar 28, 2003 9.250 9.300 9.070 9.110 282,600 -0.09(-0.98%)
Mar 27, 2003 9.320 9.370 9.120 9.200 172,100 -0.08(-0.86%)
Mar 26, 2003 9.490 9.500 9.240 9.280 129,200 +0.35(+3.92%)
Mar 25, 2003 8.940 9.070 8.780 8.930 87,800 -0.02(-0.22%)
Mar 24, 2003 9.100 9.190 8.930 8.950 72,100 -0.54(-5.69%)
Mar 21, 2003 9.200 9.520 9.200 9.490 116,200 +0.24(+2.59%)
Mar 20, 2003 9.250 9.330 9.180 9.250 81,800 +0.04(+0.43%)
Mar 19, 2003 9.200 9.280 9.070 9.210 54,700 -0.09(-0.97%)
Mar 18, 2003 9.120 9.300 9.040 9.300 47,300 +0.39(+4.38%)
Mar 17, 2003 8.740 8.910 8.690 8.910 136,600 -0.07(-0.78%)
Mar 14, 2003 9.000 9.010 8.820 8.980 186,500 -0.19(-2.07%)
Mar 13, 2003 8.750 9.170 8.750 9.170 221,400 +0.35(+3.97%)
Mar 12, 2003 8.860 8.950 8.720 8.820 160,700 -0.25(-2.76%)
Mar 11, 2003 8.970 9.170 8.930 9.070 150,800 +0.47(+5.47%)
Mar 10, 2003 8.500 8.800 8.500 8.600 127,600 -0.25(-2.82%)
Mar 07, 2003 8.820 8.960 8.640 8.850 166,300 -0.01(-0.11%)
Mar 06, 2003 9.100 9.140 8.860 8.860 156,600 -0.56(-5.94%)
Mar 05, 2003 9.380 9.480 9.300 9.420 85,500 -0.06(-0.63%)
Mar 04, 2003 9.430 9.570 9.350 9.480 98,100 -0.45(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.