Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynga Inc Cl A (NQ: ZNGA )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.550 2.730 2.540 2.710 18,830,044 +0.18(+7.11%)
Jan 30, 2013 2.580 2.650 2.520 2.530 16,845,958 -0.07(-2.69%)
Jan 29, 2013 2.810 2.820 2.580 2.600 38,347,320 -0.24(-8.45%)
Jan 28, 2013 2.510 2.850 2.500 2.840 56,130,320 +0.35(+14.06%)
Jan 25, 2013 2.470 2.525 2.450 2.490 11,005,378 +0.02(+0.81%)
Jan 24, 2013 2.450 2.540 2.440 2.470 12,726,529 +0.02(+0.86%)
Jan 23, 2013 2.460 2.500 2.440 2.449 9,872,750 +0.03(+1.20%)
Jan 22, 2013 2.440 2.460 2.400 2.420 17,179,136 -0.03(-1.22%)
Jan 18, 2013 2.480 2.530 2.430 2.450 9,339,576 -0.04(-1.61%)
Jan 17, 2013 2.600 2.600 2.470 2.490 14,336,157 -0.07(-2.73%)
Jan 16, 2013 2.550 2.630 2.540 2.560 12,827,138 -0.03(-1.16%)
Jan 15, 2013 2.630 2.670 2.550 2.590 12,562,804 -0.03(-1.15%)
Jan 14, 2013 2.640 2.700 2.610 2.620 23,820,432 +0.03(+1.16%)
Jan 11, 2013 2.500 2.630 2.470 2.590 34,461,160 +0.11(+4.44%)
Jan 10, 2013 2.460 2.530 2.455 2.480 14,013,101 +0.04(+1.64%)
Jan 09, 2013 2.500 2.540 2.420 2.440 11,516,107 -0.06(-2.33%)
Jan 08, 2013 2.590 2.620 2.480 2.498 14,939,418 -0.12(-4.65%)
Jan 07, 2013 2.670 2.760 2.620 2.620 31,054,866 -0.01(-0.38%)
Jan 04, 2013 2.430 2.690 2.420 2.630 36,848,144 +0.22(+9.13%)
Jan 03, 2013 2.390 2.450 2.350 2.410 13,582,984 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.