Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynga Inc Cl A (NQ: ZNGA )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.540 3.560 3.360 3.380 45,512,380 -0.14(-3.98%)
Feb 27, 2013 3.440 3.660 3.410 3.520 86,089,976 +0.16(+4.76%)
Feb 26, 2013 3.415 3.540 3.260 3.360 59,136,424 +0.17(+5.33%)
Feb 22, 2013 3.060 3.210 3.030 3.190 38,503,020 +0.23(+7.77%)
Feb 21, 2013 3.020 3.050 2.835 2.960 48,153,636 -0.12(-3.90%)
Feb 20, 2013 3.270 3.295 3.030 3.080 30,977,532 -0.17(-5.23%)
Feb 19, 2013 3.270 3.280 3.230 3.250 15,440,960 +0.05(+1.56%)
Feb 15, 2013 3.310 3.340 3.170 3.200 27,225,760 -0.05(-1.54%)
Feb 14, 2013 3.190 3.280 3.120 3.250 35,097,712 +0.08(+2.52%)
Feb 13, 2013 3.300 3.400 3.150 3.170 56,914,784 -0.07(-2.19%)
Feb 12, 2013 3.730 3.750 3.240 3.241 90,477,368 -0.43(-11.69%)
Feb 11, 2013 3.550 3.750 3.460 3.670 98,683,680 +0.24(+7.00%)
Feb 08, 2013 3.115 3.550 3.115 3.430 99,140,352 +0.34(+11.00%)
Feb 07, 2013 2.960 3.130 2.860 3.090 52,162,824 +0.10(+3.34%)
Feb 06, 2013 2.900 3.120 2.760 2.990 94,049,704 +0.43(+16.80%)
Feb 04, 2013 2.630 2.660 2.540 2.560 12,799,078 -0.10(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.