Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zebra Technologies (NQ: ZBRA )

319.32 +1.43 (+0.45%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 343.32 358.39 340.26 357.69 460,919 +13.19(+3.83%)
Jul 28, 2022 338.49 347.16 336.70 344.50 319,384 +6.01(+1.78%)
Jul 27, 2022 328.61 340.00 327.23 338.49 339,556 +11.52(+3.52%)
Jul 26, 2022 323.96 327.18 321.20 326.97 299,963 +1.60(+0.49%)
Jul 25, 2022 325.50 328.79 320.96 325.37 356,312 -1.31(-0.40%)
Jul 22, 2022 330.95 334.58 322.92 326.68 222,264 -5.47(-1.65%)
Jul 21, 2022 324.70 332.19 323.84 332.15 370,997 +6.73(+2.07%)
Jul 20, 2022 312.01 325.64 311.81 325.42 414,700 +13.51(+4.33%)
Jul 19, 2022 301.09 312.55 301.09 311.91 303,107 +16.07(+5.43%)
Jul 18, 2022 299.58 302.45 293.77 295.84 279,858 -1.88(-0.63%)
Jul 15, 2022 293.54 298.52 291.01 297.72 292,263 +6.92(+2.38%)
Jul 14, 2022 289.01 292.02 284.06 290.80 270,730 -1.69(-0.58%)
Jul 13, 2022 286.19 294.93 283.72 292.49 297,980 +0.08(+0.03%)
Jul 12, 2022 294.06 298.96 290.48 292.41 492,780 +0.71(+0.24%)
Jul 11, 2022 293.99 296.35 291.06 291.70 335,149 -7.82(-2.61%)
Jul 08, 2022 303.07 303.69 297.76 299.52 269,295 -6.02(-1.97%)
Jul 07, 2022 295.35 306.17 295.35 305.54 316,491 +11.01(+3.74%)
Jul 06, 2022 304.95 306.37 290.39 294.53 575,426 -7.80(-2.58%)
Jul 05, 2022 294.77 302.56 293.04 302.33 331,161 +2.99(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.