Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zebra Technologies (NQ: ZBRA )

297.21 +4.68 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 428.91 432.21 412.94 413.70 575,615 -15.91(-3.70%)
Mar 30, 2022 434.00 437.93 428.50 429.61 316,484 -8.49(-1.94%)
Mar 29, 2022 429.34 440.64 428.66 438.10 292,074 +15.82(+3.75%)
Mar 28, 2022 425.66 426.94 417.71 422.28 319,503 -3.38(-0.79%)
Mar 25, 2022 427.58 428.12 421.35 425.66 294,305 -1.71(-0.40%)
Mar 24, 2022 424.31 427.85 415.73 427.37 311,018 +7.46(+1.78%)
Mar 23, 2022 428.73 430.98 419.29 419.91 325,811 -13.77(-3.18%)
Mar 22, 2022 429.83 436.94 424.92 433.68 456,350 +4.14(+0.96%)
Mar 21, 2022 437.62 439.45 425.33 429.54 491,303 -7.64(-1.75%)
Mar 18, 2022 419.35 439.71 416.22 437.18 930,717 +17.83(+4.25%)
Mar 17, 2022 401.04 419.95 399.72 419.35 537,942 +17.70(+4.41%)
Mar 16, 2022 391.75 401.95 389.46 401.65 321,403 +14.57(+3.76%)
Mar 15, 2022 382.45 388.48 380.88 387.08 341,024 +6.99(+1.84%)
Mar 14, 2022 390.66 392.47 375.63 380.09 330,181 -5.98(-1.55%)
Mar 11, 2022 390.92 394.00 385.38 386.07 410,323 -2.72(-0.70%)
Mar 10, 2022 388.29 392.36 383.12 388.79 250,327 -10.32(-2.59%)
Mar 09, 2022 395.95 402.91 391.45 399.11 346,071 +15.19(+3.96%)
Mar 08, 2022 381.67 396.84 381.08 383.92 407,595 +2.27(+0.59%)
Mar 07, 2022 394.00 396.54 380.91 381.65 504,948 -12.59(-3.19%)
Mar 04, 2022 402.46 404.50 391.88 394.24 532,462 -13.05(-3.20%)
Mar 03, 2022 417.94 418.52 404.69 407.29 241,668 -7.98(-1.92%)
Mar 02, 2022 409.19 418.34 407.12 415.27 409,440 +9.69(+2.39%)
Mar 01, 2022 413.00 414.00 402.25 405.58 462,141 -7.76(-1.88%)
Feb 28, 2022 414.25 417.67 406.14 413.34 541,082 -4.73(-1.13%)
Feb 25, 2022 415.10 423.87 412.67 418.07 440,633 +2.74(+0.66%)
Feb 24, 2022 386.95 415.81 385.34 415.33 508,653 +16.04(+4.02%)
Feb 23, 2022 413.00 418.16 398.46 399.29 568,355 -10.47(-2.56%)
Feb 22, 2022 416.00 422.71 406.65 409.76 549,649 -10.55(-2.51%)
Feb 18, 2022 420.31 0 -3.19(-0.75%)
Feb 17, 2022 426.68 431.81 420.62 423.50 609,265 -7.47(-1.73%)
Feb 16, 2022 432.00 434.21 425.75 430.97 538,899 -3.97(-0.91%)
Feb 15, 2022 433.67 440.49 432.64 434.94 615,979 +8.52(+2.00%)
Feb 14, 2022 442.30 451.46 423.54 426.42 659,028 -15.32(-3.47%)
Feb 11, 2022 465.60 467.66 436.25 441.74 1,276,405 -24.89(-5.33%)
Feb 10, 2022 489.61 489.61 461.33 466.63 772,258 -39.39(-7.78%)
Feb 09, 2022 497.69 507.48 494.02 506.02 678,319 +14.32(+2.91%)
Feb 08, 2022 495.67 499.98 488.47 491.70 615,192 -6.64(-1.33%)
Feb 07, 2022 505.54 509.11 496.84 498.34 299,815 -4.75(-0.94%)
Feb 04, 2022 503.62 510.40 495.91 503.09 394,574 -5.21(-1.02%)
Feb 03, 2022 509.29 506.63 508.30 487,785 -8.71(-1.68%)
Feb 02, 2022 512.82 520.32 507.58 517.01 482,755 +7.53(+1.48%)
Feb 01, 2022 509.30 511.41 500.08 509.48 330,040 +0.36(+0.07%)
Jan 31, 2022 493.94 510.29 509.12 364,822 +16.55(+3.36%)
Jan 28, 2022 474.64 493.66 466.06 492.57 569,167 +19.34(+4.09%)
Jan 27, 2022 483.00 487.92 469.66 473.23 624,530 -2.47(-0.52%)
Jan 26, 2022 484.51 487.10 467.01 475.70 592,461 +1.70(+0.36%)
Jan 25, 2022 479.92 483.85 462.32 474.00 537,918 -16.56(-3.38%)
Jan 24, 2022 482.57 491.56 463.76 490.56 853,601 -3.62(-0.73%)
Jan 21, 2022 502.81 511.97 493.25 494.18 488,950 -7.24(-1.44%)
Jan 20, 2022 516.02 520.57 500.25 501.42 319,998 -11.69(-2.28%)
Jan 19, 2022 517.69 529.80 512.56 513.11 308,168 -3.61(-0.70%)
Jan 18, 2022 516.10 522.03 514.00 516.72 337,881 -11.28(-2.14%)
Jan 14, 2022 528.00 0 +2.20(+0.42%)
Jan 13, 2022 539.82 544.61 524.38 525.80 305,204 -12.64(-2.35%)
Jan 12, 2022 539.97 547.37 535.05 538.44 306,734 -0.13(-0.02%)
Jan 11, 2022 535.15 539.02 521.60 538.57 443,484 +3.16(+0.59%)
Jan 10, 2022 527.37 536.10 516.08 535.41 403,387 +4.55(+0.86%)
Jan 07, 2022 552.14 552.14 530.14 530.86 432,825 -24.30(-4.38%)
Jan 06, 2022 555.00 563.06 548.45 555.16 338,308 -3.02(-0.54%)
Jan 05, 2022 582.40 586.92 557.48 558.18 403,806 -29.42(-5.01%)
Jan 04, 2022 584.75 589.27 574.31 587.60 345,991 +3.70(+0.63%)
Jan 03, 2022 592.08 599.73 578.49 583.90 272,588 +34.51(+6.28%)
Dec 31, 2021 594.82 598.55 549.38 549.38 117,074 -48.15(-8.06%)
Dec 30, 2021 602.71 605.49 596.16 597.54 87,503 -3.58(-0.60%)
Dec 29, 2021 596.34 603.51 596.34 601.12 128,597 +3.80(+0.64%)
Dec 28, 2021 606.98 609.32 594.10 597.32 139,518 -9.01(-1.49%)
Dec 27, 2021 585.93 607.27 583.23 606.33 636,378 +23.92(+4.11%)
Dec 23, 2021 583.34 586.86 578.68 582.41 461,572 +1.98(+0.34%)
Dec 22, 2021 580.87 582.47 575.16 580.43 355,231 +0.22(+0.04%)
Dec 21, 2021 581.23 583.30 573.25 580.21 598,279 +9.43(+1.65%)
Dec 20, 2021 575.51 582.96 562.94 570.78 364,727 -17.74(-3.01%)
Dec 17, 2021 589.66 599.27 580.74 588.52 401,609 -3.52(-0.59%)
Dec 16, 2021 603.11 603.11 589.18 592.04 267,882 -6.15(-1.03%)
Dec 15, 2021 589.90 599.43 578.90 598.19 173,201 +12.33(+2.10%)
Dec 14, 2021 597.34 599.11 582.56 585.86 286,390 -19.12(-3.16%)
Dec 13, 2021 613.17 614.03 602.35 604.98 303,072 -9.57(-1.56%)
Dec 10, 2021 603.05 615.00 600.55 614.55 221,248 +16.81(+2.81%)
Dec 09, 2021 604.77 612.34 597.05 597.74 203,213 -7.65(-1.26%)
Dec 08, 2021 605.44 608.36 599.07 605.39 234,416 -0.05(-0.01%)
Dec 07, 2021 594.52 610.10 594.52 605.44 254,217 +21.22(+3.63%)
Dec 06, 2021 593.31 593.31 577.53 584.22 224,188 -4.07(-0.69%)
Dec 03, 2021 603.00 605.00 579.46 588.29 229,463 -8.67(-1.45%)
Dec 02, 2021 580.87 599.22 577.32 596.96 269,848 +15.93(+2.74%)
Dec 01, 2021 597.80 604.05 580.46 581.03 253,755 -7.75(-1.32%)
Nov 30, 2021 605.84 614.01 585.75 588.78 458,744 -18.42(-3.03%)
Nov 29, 2021 597.46 609.41 588.22 607.20 262,678 +16.48(+2.79%)
Nov 26, 2021 595.64 607.08 586.53 590.72 144,146 -7.30(-1.22%)
Nov 24, 2021 596.99 598.99 585.15 598.02 198,693 -0.72(-0.12%)
Nov 23, 2021 598.40 605.52 590.67 598.74 382,138 -4.23(-0.70%)
Nov 22, 2021 607.90 612.36 595.82 602.97 316,880 +6.22(+1.04%)
Nov 19, 2021 608.67 608.67 593.68 596.75 205,460 -10.21(-1.68%)
Nov 18, 2021 606.88 607.06 603.47 606.96 200,672 +1.13(+0.19%)
Nov 17, 2021 606.56 609.32 599.10 605.83 174,279 +0.83(+0.14%)
Nov 16, 2021 589.05 605.60 589.05 605.00 133,620 +14.24(+2.41%)
Nov 15, 2021 594.29 597.58 587.04 590.76 115,616 -1.08(-0.18%)
Nov 12, 2021 587.41 592.88 583.49 591.84 130,835 +6.78(+1.16%)
Nov 11, 2021 585.33 589.37 581.71 585.06 112,829 +3.26(+0.56%)
Nov 10, 2021 592.00 581.80 178,187 -13.92(-2.34%)
Nov 09, 2021 597.72 602.77 589.65 595.72 207,924 -1.09(-0.18%)
Nov 08, 2021 612.23 614.10 592.88 596.81 203,574 -10.69(-1.76%)
Nov 05, 2021 598.00 610.95 598.00 607.50 328,310 +10.09(+1.69%)
Nov 04, 2021 579.38 605.39 572.82 597.41 382,700 +18.92(+3.27%)
Nov 03, 2021 580.69 580.69 555.15 578.49 401,724 -7.06(-1.21%)
Nov 02, 2021 549.90 593.60 545.56 585.55 564,252 +42.96(+7.92%)
Nov 01, 2021 533.45 544.51 533.95 542.59 370,249 +8.64(+1.62%)
Oct 29, 2021 528.27 534.54 525.86 533.95 266,230 +1.89(+0.36%)
Oct 28, 2021 521.84 532.27 518.60 532.06 204,573 +14.22(+2.75%)
Oct 27, 2021 525.41 530.32 517.12 517.84 155,750 -7.57(-1.44%)
Oct 26, 2021 536.05 524.92 525.41 131,038 -7.05(-1.32%)
Oct 25, 2021 528.52 533.64 522.18 532.46 165,933 +4.54(+0.86%)
Oct 22, 2021 534.60 543.49 527.55 527.92 221,153 -5.69(-1.07%)
Oct 21, 2021 526.27 535.39 524.79 533.61 172,692 +6.55(+1.24%)
Oct 20, 2021 530.55 530.63 523.22 527.06 163,453 -1.57(-0.30%)
Oct 19, 2021 530.03 534.10 525.22 528.63 164,216 +1.71(+0.32%)
Oct 18, 2021 513.38 527.40 511.52 526.92 190,432 +11.07(+2.15%)
Oct 15, 2021 514.82 517.94 513.32 515.85 228,875 +4.50(+0.88%)
Oct 14, 2021 500.69 511.80 500.54 511.35 209,135 +14.49(+2.92%)
Oct 13, 2021 499.31 501.58 493.99 496.86 180,698 +2.32(+0.47%)
Oct 12, 2021 495.96 501.32 493.15 494.54 303,333 +1.41(+0.29%)
Oct 11, 2021 497.26 501.73 491.99 493.13 245,053 -5.60(-1.12%)
Oct 08, 2021 504.50 505.18 492.63 498.73 227,931 -5.68(-1.13%)
Oct 07, 2021 512.01 513.73 503.79 504.41 239,177 -1.98(-0.39%)
Oct 06, 2021 501.05 507.99 498.15 506.39 176,549 -0.50(-0.10%)
Oct 05, 2021 503.91 514.49 503.15 506.89 225,851 +4.57(+0.91%)
Oct 04, 2021 509.04 510.43 498.81 502.32 288,358 -8.66(-1.69%)
Oct 01, 2021 517.62 517.62 507.43 510.98 534,564 -4.44(-0.86%)
Sep 30, 2021 530.51 532.66 514.99 515.42 370,948 -10.25(-1.95%)
Sep 29, 2021 533.50 535.50 523.08 525.67 331,919 -5.51(-1.04%)
Sep 28, 2021 542.60 543.00 528.43 531.18 234,288 -17.40(-3.17%)
Sep 27, 2021 556.00 558.90 546.09 548.58 196,244 -10.90(-1.95%)
Sep 24, 2021 548.82 560.92 548.82 559.48 285,723 +6.02(+1.09%)
Sep 23, 2021 555.43 560.88 552.33 553.46 412,371 +5.88(+1.07%)
Sep 22, 2021 543.14 551.99 540.94 547.58 368,224 +4.58(+0.84%)
Sep 21, 2021 555.44 556.99 542.03 543.00 310,644 -8.90(-1.61%)
Sep 20, 2021 559.76 561.69 545.25 551.90 364,507 -17.25(-3.03%)
Sep 17, 2021 583.48 584.02 567.16 569.15 393,565 -15.61(-2.67%)
Sep 16, 2021 578.60 588.15 577.84 584.76 167,318 +3.78(+0.65%)
Sep 15, 2021 576.79 585.79 576.02 580.98 158,173 +4.19(+0.73%)
Sep 14, 2021 579.67 582.91 573.55 576.79 184,932 -3.11(-0.54%)
Sep 13, 2021 587.69 587.69 575.00 579.90 182,988 -0.73(-0.13%)
Sep 10, 2021 582.07 586.76 578.57 580.63 140,219 +3.16(+0.55%)
Sep 09, 2021 578.49 585.11 576.02 577.47 148,882 -2.28(-0.39%)
Sep 08, 2021 582.03 584.02 572.90 579.75 137,666 -1.86(-0.32%)
Sep 07, 2021 593.58 593.58 580.40 581.61 179,833 -8.99(-1.52%)
Sep 03, 2021 589.00 594.77 585.56 590.60 178,643 +2.35(+0.40%)
Sep 02, 2021 588.36 591.49 585.61 588.25 169,992 +5.47(+0.94%)
Sep 01, 2021 592.48 592.48 579.47 582.78 195,216 -4.39(-0.75%)
Aug 31, 2021 585.07 588.77 579.21 587.17 230,102 +2.39(+0.41%)
Aug 30, 2021 591.90 594.14 583.91 584.78 175,000 -3.18(-0.54%)
Aug 27, 2021 581.09 588.35 578.80 587.96 317,264 +9.05(+1.56%)
Aug 26, 2021 584.62 584.62 578.53 578.91 121,079 -5.20(-0.89%)
Aug 25, 2021 577.84 584.25 577.84 584.11 133,903 +5.40(+0.93%)
Aug 24, 2021 580.31 583.67 577.59 578.71 109,665 -0.18(-0.03%)
Aug 23, 2021 574.33 581.62 574.33 578.89 154,864 +7.40(+1.29%)
Aug 20, 2021 563.18 572.33 562.27 571.49 187,897 +8.77(+1.56%)
Aug 19, 2021 552.91 565.94 551.09 562.72 153,345 +5.54(+0.99%)
Aug 18, 2021 559.68 568.28 556.87 557.18 197,312 -5.50(-0.98%)
Aug 17, 2021 569.34 569.93 558.42 562.68 150,247 -10.21(-1.78%)
Aug 16, 2021 570.54 576.00 567.04 572.89 133,229 +1.82(+0.32%)
Aug 13, 2021 568.00 571.39 562.21 571.07 117,280 +2.67(+0.47%)
Aug 12, 2021 568.97 570.50 564.27 568.40 149,332 -1.14(-0.20%)
Aug 11, 2021 567.91 572.21 564.09 569.54 129,654 +2.43(+0.43%)
Aug 10, 2021 565.00 567.45 560.60 567.11 144,003 +3.13(+0.55%)
Aug 09, 2021 562.31 566.04 557.96 563.98 128,805 +1.71(+0.30%)
Aug 06, 2021 565.06 566.99 552.51 562.27 205,687 -6.95(-1.22%)
Aug 05, 2021 560.00 570.83 558.02 569.22 248,273 +9.22(+1.65%)
Aug 04, 2021 547.56 566.77 547.00 560.00 321,717 +13.26(+2.43%)
Aug 03, 2021 559.49 559.86 527.54 546.74 446,406 -4.23(-0.77%)
Aug 02, 2021 555.00 558.68 548.84 550.97 240,500 -1.51(-0.27%)
Jul 30, 2021 545.30 554.22 544.60 552.48 250,098 +4.38(+0.80%)
Jul 29, 2021 548.00 554.10 547.00 548.10 162,498 +2.36(+0.43%)
Jul 28, 2021 539.50 547.42 535.93 545.74 140,401 +5.56(+1.03%)
Jul 27, 2021 543.26 544.08 529.21 540.18 233,853 -5.13(-0.94%)
Jul 26, 2021 550.00 553.66 539.43 545.31 162,368 -3.30(-0.60%)
Jul 23, 2021 540.64 548.94 538.21 548.61 163,829 +12.39(+2.31%)
Jul 22, 2021 534.00 537.37 530.01 536.22 153,140 +2.45(+0.46%)
Jul 21, 2021 520.64 534.14 520.64 533.77 197,469 +14.10(+2.71%)
Jul 20, 2021 510.98 524.18 507.27 519.67 275,956 +12.76(+2.52%)
Jul 19, 2021 508.05 514.45 502.63 506.91 274,366 -11.42(-2.20%)
Jul 16, 2021 523.70 525.47 517.91 518.33 162,543 -4.29(-0.82%)
Jul 15, 2021 528.86 531.92 517.91 522.62 246,018 -7.52(-1.42%)
Jul 14, 2021 537.74 539.48 528.40 530.14 190,120 -3.48(-0.65%)
Jul 13, 2021 546.36 546.36 531.94 533.62 229,130 -14.48(-2.64%)
Jul 12, 2021 548.79 549.98 539.04 548.10 212,104 +0.37(+0.07%)
Jul 09, 2021 542.47 548.47 541.23 547.73 158,893 +7.89(+1.46%)
Jul 08, 2021 537.09 546.84 534.00 539.84 229,194 -6.81(-1.25%)
Jul 07, 2021 546.45 547.80 531.01 546.65 232,128 +2.30(+0.42%)
Jul 06, 2021 540.69 545.46 534.29 544.35 306,110 +4.41(+0.82%)
Jul 02, 2021 537.01 541.26 534.14 539.94 205,372 +7.92(+1.49%)
Jul 01, 2021 530.00 533.23 521.02 532.02 227,508 +2.53(+0.48%)
Jun 30, 2021 535.82 538.51 527.59 529.49 273,212 -6.57(-1.23%)
Jun 29, 2021 529.69 536.78 528.29 536.06 327,838 +8.93(+1.69%)
Jun 28, 2021 511.92 529.01 510.56 527.13 380,462 +16.48(+3.23%)
Jun 25, 2021 513.17 514.60 506.47 510.65 251,391 +0.26(+0.05%)
Jun 24, 2021 505.31 511.29 501.50 510.39 258,475 +7.51(+1.49%)
Jun 23, 2021 504.48 506.48 500.00 502.88 167,790 -3.56(-0.70%)
Jun 22, 2021 501.89 507.00 498.93 506.44 239,247 +2.31(+0.46%)
Jun 21, 2021 494.39 504.50 492.68 504.13 301,170 +10.70(+2.17%)
Jun 18, 2021 499.25 500.40 484.34 493.43 487,129 -8.66(-1.72%)
Jun 17, 2021 506.61 509.31 499.01 502.09 189,416 -4.61(-0.91%)
Jun 16, 2021 506.87 513.09 504.40 506.70 196,630 +0.60(+0.12%)
Jun 15, 2021 509.92 509.92 504.32 506.10 184,921 -3.82(-0.75%)
Jun 14, 2021 509.10 511.28 505.49 509.92 208,523 +1.44(+0.28%)
Jun 11, 2021 511.02 511.48 505.81 508.48 157,766 -0.15(-0.03%)
Jun 10, 2021 506.67 511.60 505.80 508.63 149,762 +3.28(+0.65%)
Jun 09, 2021 508.06 508.18 502.17 505.35 206,221 -0.22(-0.04%)
Jun 08, 2021 505.40 508.63 501.88 505.57 245,671 -0.61(-0.12%)
Jun 07, 2021 516.50 517.94 503.96 506.18 224,970 -10.39(-2.01%)
Jun 04, 2021 509.94 517.00 506.98 516.57 286,504 +10.53(+2.08%)
Jun 03, 2021 503.99 509.24 500.15 506.04 209,843 +1.27(+0.25%)
Jun 02, 2021 501.87 506.04 499.72 504.77 231,948 +1.85(+0.37%)
Jun 01, 2021 502.07 507.05 500.31 502.92 226,631 +5.87(+1.18%)
May 28, 2021 498.97 501.84 495.15 497.05 219,534 -1.05(-0.21%)
May 27, 2021 501.06 507.84 497.35 498.10 810,265 -3.23(-0.64%)
May 26, 2021 504.02 506.57 499.70 501.33 267,697 -0.59(-0.12%)
May 25, 2021 504.00 508.33 500.42 501.92 261,486 +0.30(+0.06%)
May 24, 2021 498.38 503.89 498.00 501.62 246,764 +7.29(+1.47%)
May 21, 2021 496.64 501.75 493.84 494.33 238,222 +0.45(+0.09%)
May 20, 2021 484.99 495.87 482.37 493.88 228,826 +9.16(+1.89%)
May 19, 2021 468.81 484.73 468.81 484.72 203,547 +7.17(+1.50%)
May 18, 2021 486.17 487.96 477.18 477.55 198,294 -4.46(-0.93%)
May 17, 2021 482.83 486.20 478.00 482.01 186,763 -4.72(-0.97%)
May 14, 2021 476.84 487.86 475.73 486.73 239,483 +14.76(+3.13%)
May 13, 2021 466.18 477.65 466.18 471.97 187,745 +7.58(+1.63%)
May 12, 2021 478.46 484.00 464.15 464.39 355,966 -21.28(-4.38%)
May 11, 2021 473.73 487.29 466.69 485.67 395,671 +1.63(+0.34%)
May 10, 2021 486.79 489.41 480.45 484.04 346,326 -4.54(-0.93%)
May 07, 2021 471.41 489.98 469.61 488.58 330,664 +17.17(+3.64%)
May 06, 2021 475.32 478.00 463.00 471.41 549,349 -11.01(-2.28%)
May 05, 2021 483.62 485.39 472.36 482.42 446,040 +11.80(+2.51%)
May 04, 2021 478.06 480.61 455.70 470.62 513,872 -8.43(-1.76%)
May 03, 2021 492.13 492.13 475.09 479.05 487,011 -8.69(-1.78%)
Apr 30, 2021 491.03 494.91 486.31 487.74 353,400 -8.89(-1.79%)
Apr 29, 2021 500.00 502.41 492.59 496.63 168,529 +0.03(+0.01%)
Apr 28, 2021 499.61 503.03 495.00 496.60 199,740 -5.15(-1.03%)
Apr 27, 2021 498.60 502.82 494.48 501.75 138,772 +3.25(+0.65%)
Apr 26, 2021 498.40 503.05 497.47 498.50 216,948 +1.09(+0.22%)
Apr 23, 2021 491.62 498.05 490.01 497.41 320,900 +10.06(+2.06%)
Apr 22, 2021 496.03 496.03 485.75 487.35 324,433 -4.02(-0.82%)
Apr 21, 2021 486.81 493.68 483.69 491.37 349,296 -8.19(-1.64%)
Apr 20, 2021 505.39 511.07 496.71 499.56 209,338 -10.07(-1.98%)
Apr 19, 2021 513.49 518.66 506.79 509.63 177,017 -3.86(-0.75%)
Apr 16, 2021 510.92 515.62 505.36 513.49 209,100 +5.64(+1.11%)
Apr 15, 2021 504.36 509.57 502.56 507.85 189,937 +7.20(+1.44%)
Apr 14, 2021 503.63 508.92 498.35 500.65 286,403 -3.91(-0.77%)
Apr 13, 2021 510.08 511.33 501.55 504.56 278,154 -0.94(-0.19%)
Apr 12, 2021 507.83 508.00 501.15 505.50 193,035 -2.01(-0.40%)
Apr 09, 2021 498.90 508.04 493.53 507.51 195,600 +4.61(+0.92%)
Apr 08, 2021 490.68 503.40 488.93 502.90 268,942 +17.59(+3.62%)
Apr 07, 2021 488.10 493.44 484.33 485.31 203,231 -5.85(-1.19%)
Apr 06, 2021 492.80 493.92 489.01 491.16 181,865 -1.64(-0.33%)
Apr 05, 2021 492.19 496.63 490.05 492.80 225,999 +1.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.