Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 202.24 207.53 200.94 207.19 80,558 +5.59(+2.77%)
Jan 30, 2023 203.68 206.62 201.00 201.60 63,937 -3.50(-1.71%)
Jan 27, 2023 203.73 206.46 203.44 205.10 46,347 +0.62(+0.30%)
Jan 26, 2023 202.71 204.48 198.41 204.48 65,159 +3.66(+1.82%)
Jan 25, 2023 203.45 203.56 197.84 200.82 62,973 -5.14(-2.49%)
Jan 24, 2023 207.14 209.25 205.76 205.96 89,126 -3.02(-1.45%)
Jan 23, 2023 208.45 210.31 206.12 208.98 71,494 +0.41(+0.20%)
Jan 20, 2023 204.44 208.57 202.68 208.57 65,154 +5.86(+2.89%)
Jan 19, 2023 201.61 203.86 197.77 202.72 92,393 +0.00(+0.00%)
Jan 18, 2023 202.87 206.15 200.72 202.72 81,172 +0.34(+0.17%)
Jan 17, 2023 203.91 206.19 201.96 202.37 72,194 -3.13(-1.52%)
Jan 13, 2023 201.62 207.38 200.35 205.50 42,403 +1.64(+0.80%)
Jan 12, 2023 206.19 207.41 201.91 203.87 73,380 -0.55(-0.27%)
Jan 11, 2023 204.82 207.24 202.99 204.41 87,067 +1.75(+0.86%)
Jan 10, 2023 195.18 203.19 194.93 202.66 77,867 +5.86(+2.98%)
Jan 09, 2023 197.48 201.11 195.93 196.80 82,966 +0.66(+0.34%)
Jan 06, 2023 192.72 196.87 190.84 196.14 56,106 +6.60(+3.48%)
Jan 05, 2023 192.54 192.54 188.88 189.54 90,514 -3.84(-1.98%)
Jan 04, 2023 185.92 193.43 185.92 193.38 95,408 +7.66(+4.12%)
Jan 03, 2023 186.27 188.17 183.71 185.72 105,040 +2.55(+1.39%)
Dec 30, 2022 179.32 183.71 178.25 183.17 106,123 +0.69(+0.38%)
Dec 29, 2022 178.74 185.90 177.16 182.48 96,904 +6.00(+3.40%)
Dec 28, 2022 184.31 185.07 176.43 176.48 77,278 -7.54(-4.10%)
Dec 27, 2022 182.81 184.51 180.07 184.02 67,690 +2.29(+1.26%)
Dec 23, 2022 180.45 184.72 177.83 181.73 60,410 +2.39(+1.33%)
Dec 22, 2022 183.14 183.39 174.81 179.34 85,662 -6.03(-3.25%)
Dec 21, 2022 184.36 186.73 183.00 185.37 63,710 +3.87(+2.13%)
Dec 20, 2022 179.61 184.40 177.61 181.50 75,117 +1.89(+1.06%)
Dec 19, 2022 182.43 182.74 177.10 179.61 100,815 -1.53(-0.85%)
Dec 16, 2022 176.40 182.08 169.53 181.14 240,275 +1.31(+0.73%)
Dec 15, 2022 183.23 183.93 176.62 179.83 94,198 -6.13(-3.30%)
Dec 14, 2022 188.11 191.91 184.90 185.96 56,605 -3.81(-2.01%)
Dec 13, 2022 194.56 198.69 187.77 189.77 89,813 +4.27(+2.30%)
Dec 12, 2022 183.24 186.10 181.02 185.50 39,634 +2.39(+1.31%)
Dec 09, 2022 181.53 184.15 180.51 183.11 85,187 -0.54(-0.29%)
Dec 08, 2022 183.35 186.00 181.31 183.65 70,627 +2.86(+1.58%)
Dec 07, 2022 182.78 184.59 179.46 180.79 73,361 -0.79(-0.44%)
Dec 06, 2022 184.47 185.59 179.59 181.58 72,310 -2.51(-1.36%)
Dec 05, 2022 189.01 189.01 183.37 184.09 86,312 -5.64(-2.97%)
Dec 02, 2022 185.66 191.74 185.66 189.72 82,160 -0.70(-0.37%)
Dec 01, 2022 187.47 193.34 185.38 190.42 79,086 +4.86(+2.62%)
Nov 30, 2022 182.23 186.04 177.10 185.56 90,826 +4.54(+2.51%)
Nov 29, 2022 181.89 183.99 179.49 181.03 55,472 -0.86(-0.47%)
Nov 28, 2022 184.05 184.50 180.34 181.89 54,847 -3.43(-1.85%)
Nov 25, 2022 182.99 185.45 182.40 185.32 21,940 +1.24(+0.68%)
Nov 23, 2022 180.49 184.36 178.92 184.08 35,949 +2.55(+1.40%)
Nov 22, 2022 180.62 182.77 178.80 181.53 53,304 +1.07(+0.59%)
Nov 21, 2022 177.42 182.84 177.18 180.46 49,345 +0.75(+0.42%)
Nov 18, 2022 186.01 186.01 176.38 179.72 69,224 -1.46(-0.81%)
Nov 17, 2022 179.13 181.54 177.52 181.18 61,679 -1.75(-0.96%)
Nov 16, 2022 182.90 185.76 180.50 182.93 55,466 -1.99(-1.08%)
Nov 15, 2022 183.51 190.67 183.51 184.92 79,453 +3.94(+2.18%)
Nov 14, 2022 191.31 191.54 180.47 180.98 87,732 -12.51(-6.47%)
Nov 11, 2022 181.31 193.75 181.31 193.49 98,593 +14.04(+7.83%)
Nov 10, 2022 168.05 179.99 165.78 179.45 109,274 +19.72(+12.35%)
Nov 09, 2022 164.09 164.09 158.56 159.73 64,367 -4.34(-2.65%)
Nov 08, 2022 162.94 165.34 159.28 164.07 49,506 +1.96(+1.21%)
Nov 07, 2022 162.25 162.37 158.49 162.11 59,687 +1.37(+0.85%)
Nov 04, 2022 159.51 163.19 156.82 160.74 58,212 +4.63(+2.97%)
Nov 03, 2022 157.99 157.99 153.34 156.11 60,261 -4.64(-2.89%)
Nov 02, 2022 165.54 168.03 160.75 160.75 67,368 -4.79(-2.90%)
Nov 01, 2022 167.13 168.08 162.07 165.54 49,677 +1.46(+0.89%)
Oct 31, 2022 166.78 166.96 162.24 164.08 72,110 -3.55(-2.12%)
Oct 28, 2022 163.48 168.91 162.47 167.63 93,320 +4.55(+2.79%)
Oct 27, 2022 165.65 166.88 162.06 163.08 80,669 +0.09(+0.05%)
Oct 26, 2022 164.24 166.77 161.36 162.99 92,633 +0.41(+0.25%)
Oct 25, 2022 157.18 162.58 155.86 162.58 55,094 +5.27(+3.35%)
Oct 24, 2022 155.68 158.56 153.11 157.31 50,849 +3.87(+2.52%)
Oct 21, 2022 144.68 154.03 137.39 153.45 74,958 +7.59(+5.20%)
Oct 20, 2022 144.50 149.86 143.27 145.86 72,102 +2.41(+1.68%)
Oct 19, 2022 146.00 146.08 140.68 143.45 58,353 -4.03(-2.73%)
Oct 18, 2022 148.81 150.73 145.59 147.48 65,684 +2.43(+1.67%)
Oct 17, 2022 142.79 147.38 142.27 145.05 55,224 +4.81(+3.43%)
Oct 14, 2022 148.93 148.93 139.42 140.24 69,610 -7.77(-5.25%)
Oct 13, 2022 137.00 148.47 134.37 148.01 80,828 +8.00(+5.71%)
Oct 12, 2022 143.53 143.53 138.42 140.01 66,634 -3.87(-2.69%)
Oct 11, 2022 146.31 146.91 142.20 143.88 61,036 -4.25(-2.87%)
Oct 10, 2022 149.02 150.21 146.01 148.12 49,108 -0.28(-0.19%)
Oct 07, 2022 154.37 154.37 146.59 148.41 72,462 -8.03(-5.13%)
Oct 06, 2022 158.89 160.23 154.01 156.43 65,893 -1.41(-0.89%)
Oct 05, 2022 156.86 159.06 154.14 157.85 53,530 -2.49(-1.55%)
Oct 04, 2022 158.63 161.34 158.11 160.34 95,018 +5.30(+3.42%)
Oct 03, 2022 153.39 156.75 150.63 155.04 69,309 +3.88(+2.56%)
Sep 30, 2022 153.64 157.54 150.66 151.16 73,442 -2.54(-1.65%)
Sep 29, 2022 156.01 156.01 151.67 153.71 59,804 -4.45(-2.82%)
Sep 28, 2022 158.46 160.24 157.42 158.16 73,573 +1.10(+0.70%)
Sep 27, 2022 161.56 163.28 155.74 157.06 51,253 -2.79(-1.74%)
Sep 26, 2022 162.36 165.61 159.84 159.84 50,951 -2.53(-1.56%)
Sep 23, 2022 164.05 165.85 158.49 162.38 58,134 -4.79(-2.87%)
Sep 22, 2022 171.40 171.40 165.46 167.17 56,289 -4.81(-2.80%)
Sep 21, 2022 179.76 179.76 171.44 171.99 45,633 -5.03(-2.84%)
Sep 20, 2022 179.97 180.54 175.31 177.02 41,322 -5.34(-2.93%)
Sep 19, 2022 174.45 184.01 174.45 182.36 52,781 +6.23(+3.53%)
Sep 16, 2022 176.01 176.82 172.45 176.13 141,991 -0.35(-0.20%)
Sep 15, 2022 176.87 179.69 175.28 176.49 49,046 -0.60(-0.34%)
Sep 14, 2022 181.47 186.80 175.18 177.08 51,343 -2.61(-1.45%)
Sep 13, 2022 185.09 187.19 178.64 179.69 59,834 -10.75(-5.64%)
Sep 12, 2022 189.22 190.78 186.72 190.44 41,452 +3.67(+1.96%)
Sep 09, 2022 184.24 189.50 184.24 186.77 47,493 +3.80(+2.08%)
Sep 08, 2022 177.65 183.23 177.16 182.97 35,659 +4.34(+2.43%)
Sep 07, 2022 174.38 179.22 173.43 178.63 41,136 +2.84(+1.62%)
Sep 06, 2022 176.13 176.54 173.59 175.78 51,390 -0.41(-0.23%)
Sep 02, 2022 182.78 184.02 176.17 176.19 42,576 -3.93(-2.18%)
Sep 01, 2022 179.93 180.75 174.87 180.12 47,303 -1.11(-0.61%)
Aug 31, 2022 185.94 186.68 180.34 181.23 57,194 -3.24(-1.76%)
Aug 30, 2022 188.97 192.92 184.08 184.47 73,791 -2.75(-1.47%)
Aug 29, 2022 187.48 189.02 185.07 187.22 61,509 -1.52(-0.80%)
Aug 26, 2022 198.76 198.76 188.03 188.74 59,856 -9.15(-4.63%)
Aug 25, 2022 196.39 198.91 195.60 197.89 32,681 +3.40(+1.75%)
Aug 24, 2022 194.64 195.52 192.41 194.49 39,798 +0.55(+0.28%)
Aug 23, 2022 195.75 198.69 193.56 193.94 53,512 -1.24(-0.64%)
Aug 22, 2022 196.79 196.93 193.03 195.18 52,342 -5.15(-2.57%)
Aug 19, 2022 204.96 206.49 198.57 200.33 59,085 -7.47(-3.59%)
Aug 18, 2022 207.46 208.16 204.26 207.79 51,950 +2.63(+1.28%)
Aug 17, 2022 206.47 207.55 203.06 205.16 42,882 -3.09(-1.48%)
Aug 16, 2022 208.12 210.88 205.96 208.25 43,308 -1.15(-0.55%)
Aug 15, 2022 205.15 210.15 204.06 209.40 33,195 +2.70(+1.31%)
Aug 12, 2022 204.40 207.43 202.83 206.70 41,102 +4.47(+2.21%)
Aug 11, 2022 203.25 205.09 199.80 202.22 39,660 +1.71(+0.85%)
Aug 10, 2022 198.81 200.90 198.15 200.52 51,522 +6.95(+3.59%)
Aug 09, 2022 196.42 196.42 189.29 193.57 67,248 -3.16(-1.61%)
Aug 08, 2022 196.60 198.86 194.52 196.74 40,915 +2.37(+1.22%)
Aug 05, 2022 195.40 205.52 190.68 194.37 74,611 -2.40(-1.22%)
Aug 04, 2022 197.68 198.09 191.89 196.76 49,644 +0.16(+0.08%)
Aug 03, 2022 193.79 198.09 189.96 196.60 50,668 +4.31(+2.24%)
Aug 02, 2022 192.06 194.85 189.15 192.29 67,989 -1.57(-0.81%)
Aug 01, 2022 192.82 196.55 189.48 193.87 46,959 -1.65(-0.84%)
Jul 29, 2022 189.96 196.59 189.96 195.51 63,614 +3.73(+1.95%)
Jul 28, 2022 185.05 191.92 179.60 191.78 37,342 +7.40(+4.01%)
Jul 27, 2022 180.24 185.03 179.35 184.38 51,558 +4.86(+2.71%)
Jul 26, 2022 180.50 182.41 178.69 179.52 42,088 -2.21(-1.22%)
Jul 25, 2022 180.59 181.75 178.72 181.73 34,524 +2.89(+1.61%)
Jul 22, 2022 179.97 182.43 176.63 178.84 37,158 -1.33(-0.74%)
Jul 21, 2022 178.52 181.17 177.26 180.17 61,440 +1.97(+1.11%)
Jul 20, 2022 173.92 178.46 173.92 178.19 48,722 +4.53(+2.61%)
Jul 19, 2022 170.01 175.70 170.01 173.66 63,071 +6.43(+3.85%)
Jul 18, 2022 170.85 171.94 166.79 167.23 55,184 -2.53(-1.49%)
Jul 15, 2022 168.74 170.79 162.69 169.76 116,642 +4.03(+2.43%)
Jul 14, 2022 161.04 166.27 157.95 165.72 70,985 +2.76(+1.69%)
Jul 13, 2022 158.68 163.44 157.70 162.96 79,105 +0.70(+0.43%)
Jul 12, 2022 157.70 163.23 157.70 162.26 70,214 +4.76(+3.02%)
Jul 11, 2022 162.12 162.12 156.53 157.50 54,885 -7.02(-4.26%)
Jul 08, 2022 169.83 169.83 163.93 164.52 55,985 -4.81(-2.84%)
Jul 07, 2022 166.91 170.16 166.76 169.33 40,183 +4.52(+2.74%)
Jul 06, 2022 168.19 168.19 163.41 164.81 55,286 -3.77(-2.24%)
Jul 05, 2022 161.39 168.83 158.19 168.58 66,314 +5.19(+3.18%)
Jul 01, 2022 159.60 164.74 157.21 163.39 63,561 +2.57(+1.60%)
Jun 30, 2022 165.26 165.26 156.28 160.82 93,423 -8.39(-4.96%)
Jun 29, 2022 175.05 175.05 167.90 169.21 42,513 -4.51(-2.60%)
Jun 28, 2022 178.58 180.46 172.91 173.72 53,066 -2.88(-1.63%)
Jun 27, 2022 180.33 180.33 174.41 176.60 54,668 -2.31(-1.29%)
Jun 24, 2022 173.63 181.74 172.12 178.92 224,174 +6.90(+4.01%)
Jun 23, 2022 164.57 172.01 164.57 172.01 70,904 +7.24(+4.39%)
Jun 22, 2022 162.83 167.13 162.83 164.77 46,993 -0.54(-0.32%)
Jun 21, 2022 164.54 166.00 164.06 165.31 44,160 +4.83(+3.01%)
Jun 17, 2022 158.86 163.29 158.86 160.47 96,663 +2.08(+1.31%)
Jun 16, 2022 162.09 162.09 156.38 158.40 65,012 -9.55(-5.69%)
Jun 15, 2022 167.02 171.07 164.62 167.95 54,314 +2.11(+1.27%)
Jun 14, 2022 163.57 166.70 160.88 165.84 60,589 +4.05(+2.51%)
Jun 13, 2022 165.23 166.62 159.99 161.79 73,952 -9.36(-5.47%)
Jun 10, 2022 172.75 173.15 164.57 171.15 41,817 -5.53(-3.13%)
Jun 09, 2022 177.85 181.29 175.71 176.68 43,083 -3.10(-1.73%)
Jun 08, 2022 180.82 182.27 178.96 179.78 31,392 -3.27(-1.79%)
Jun 07, 2022 183.03 185.04 181.58 183.05 35,608 -2.58(-1.39%)
Jun 06, 2022 182.53 186.96 182.53 185.63 42,569 +4.50(+2.49%)
Jun 03, 2022 181.03 183.35 179.47 181.13 42,768 -2.33(-1.27%)
Jun 02, 2022 177.86 183.82 177.31 183.46 51,593 +5.26(+2.95%)
Jun 01, 2022 181.18 181.25 175.11 178.20 52,496 -2.97(-1.64%)
May 31, 2022 180.93 183.37 178.89 181.17 50,991 -1.22(-0.67%)
May 27, 2022 181.65 183.47 180.30 182.40 46,037 +2.08(+1.15%)
May 26, 2022 174.74 181.78 174.74 180.32 36,745 +6.96(+4.01%)
May 25, 2022 170.70 175.47 169.66 173.36 48,510 +2.88(+1.69%)
May 24, 2022 169.78 171.14 164.82 170.48 63,676 -1.07(-0.62%)
May 23, 2022 175.27 175.46 171.38 171.55 51,310 -1.05(-0.61%)
May 20, 2022 170.57 172.88 167.51 172.61 56,439 +5.75(+3.44%)
May 19, 2022 163.93 170.23 163.93 166.86 81,033 +2.29(+1.39%)
May 18, 2022 166.32 167.72 163.16 164.57 110,020 -5.69(-3.34%)
May 17, 2022 166.25 170.79 165.79 170.25 89,021 +9.18(+5.70%)
May 16, 2022 160.99 163.56 157.79 161.08 76,097 -1.52(-0.94%)
May 13, 2022 162.96 166.78 161.05 162.60 78,697 +3.05(+1.91%)
May 12, 2022 153.72 160.25 151.69 159.55 71,367 +3.99(+2.56%)
May 11, 2022 160.10 162.96 155.14 155.57 62,974 -5.62(-3.49%)
May 10, 2022 164.18 164.18 156.47 161.19 60,177 +1.15(+0.72%)
May 09, 2022 162.44 162.69 155.50 160.04 85,711 -4.32(-2.63%)
May 06, 2022 165.29 166.74 159.86 164.36 109,290 -1.33(-0.81%)
May 05, 2022 169.97 173.30 162.25 165.69 53,888 -7.21(-4.17%)
May 04, 2022 168.51 173.99 164.10 172.91 73,641 +5.70(+3.41%)
May 03, 2022 168.04 170.67 163.49 167.21 159,822 -1.93(-1.14%)
May 02, 2022 167.39 170.66 164.69 169.14 80,249 +2.54(+1.52%)
Apr 29, 2022 177.87 178.18 165.82 166.60 61,847 -6.43(-3.72%)
Apr 28, 2022 174.31 174.31 165.59 173.03 66,430 +2.89(+1.70%)
Apr 27, 2022 172.58 175.67 169.38 170.14 68,675 -2.43(-1.41%)
Apr 26, 2022 183.30 183.30 171.43 172.57 73,095 -11.56(-6.28%)
Apr 25, 2022 182.03 184.78 177.92 184.12 72,021 +0.73(+0.40%)
Apr 22, 2022 188.39 190.27 182.59 183.40 130,882 -6.40(-3.37%)
Apr 21, 2022 199.37 199.37 188.71 189.79 28,528 -5.82(-2.98%)
Apr 20, 2022 198.35 199.11 194.60 195.61 32,849 +0.13(+0.07%)
Apr 19, 2022 185.83 195.95 185.83 195.48 41,554 +10.24(+5.53%)
Apr 18, 2022 187.46 188.12 184.66 185.24 35,994 -4.09(-2.16%)
Apr 14, 2022 193.06 193.98 189.33 189.33 37,179 -3.74(-1.94%)
Apr 13, 2022 185.10 193.66 185.10 193.07 43,149 +8.14(+4.40%)
Apr 12, 2022 186.75 188.86 183.96 184.93 52,134 -0.57(-0.31%)
Apr 11, 2022 190.07 194.13 184.84 185.49 61,749 -4.58(-2.41%)
Apr 08, 2022 194.10 198.92 184.02 190.07 120,341 -13.54(-6.65%)
Apr 07, 2022 207.43 207.64 199.15 203.62 70,450 -2.64(-1.28%)
Apr 06, 2022 215.97 215.97 206.25 206.25 33,510 -10.18(-4.70%)
Apr 05, 2022 222.17 223.78 215.76 216.43 42,432 -5.19(-2.34%)
Apr 04, 2022 224.00 225.97 221.30 221.62 37,490 -1.96(-0.88%)
Apr 01, 2022 225.82 228.42 222.08 223.58 40,918 -0.24(-0.11%)
Mar 31, 2022 226.71 229.25 223.59 223.82 33,224 -2.37(-1.05%)
Mar 30, 2022 229.79 230.79 225.28 226.19 31,676 -4.51(-1.96%)
Mar 29, 2022 227.29 232.57 227.29 230.71 47,244 +6.66(+2.97%)
Mar 28, 2022 227.30 227.30 221.64 224.05 25,638 -4.01(-1.76%)
Mar 25, 2022 227.20 228.29 226.19 228.06 32,346 +2.66(+1.18%)
Mar 24, 2022 224.26 226.89 222.37 225.40 29,815 +3.46(+1.56%)
Mar 23, 2022 225.44 227.29 220.54 221.94 37,783 -4.86(-2.14%)
Mar 22, 2022 226.05 231.71 225.69 226.80 48,988 +3.09(+1.38%)
Mar 21, 2022 226.02 228.10 222.07 223.71 77,007 +1.27(+0.57%)
Mar 18, 2022 220.23 222.85 216.53 222.44 109,361 +1.63(+0.74%)
Mar 17, 2022 215.25 221.54 208.40 220.81 47,322 +5.05(+2.34%)
Mar 16, 2022 207.76 218.63 203.75 215.77 62,590 +12.26(+6.03%)
Mar 15, 2022 199.83 205.30 199.83 203.50 62,421 +4.24(+2.13%)
Mar 14, 2022 199.59 205.54 197.82 199.26 45,280 +1.87(+0.95%)
Mar 11, 2022 201.82 203.14 196.58 197.38 37,608 -0.97(-0.49%)
Mar 10, 2022 199.23 202.04 194.54 198.35 52,475 -4.08(-2.01%)
Mar 09, 2022 198.57 205.08 197.64 202.43 47,739 +10.26(+5.34%)
Mar 08, 2022 195.42 199.15 190.03 192.17 85,785 -0.63(-0.33%)
Mar 07, 2022 204.54 206.79 192.81 192.81 85,893 -12.73(-6.19%)
Mar 04, 2022 215.89 215.89 203.16 205.54 74,465 -13.35(-6.10%)
Mar 03, 2022 226.23 226.27 217.04 218.89 51,611 -5.03(-2.25%)
Mar 02, 2022 218.49 225.82 217.47 223.92 48,032 +8.10(+3.76%)
Mar 01, 2022 222.67 225.63 212.43 215.81 66,102 -8.60(-3.83%)
Feb 28, 2022 228.53 230.12 220.65 224.41 99,414 -7.12(-3.07%)
Feb 25, 2022 227.27 232.24 227.97 231.53 42,382 +6.45(+2.87%)
Feb 24, 2022 215.86 226.47 214.64 225.07 80,077 +1.48(+0.66%)
Feb 23, 2022 234.03 236.59 223.51 223.59 61,207 -9.73(-4.17%)
Feb 22, 2022 234.60 238.11 228.06 233.32 49,869 -2.11(-0.90%)
Feb 18, 2022 235.43 0 +1.39(+0.59%)
Feb 17, 2022 242.61 244.57 233.70 234.04 41,022 -12.14(-4.93%)
Feb 16, 2022 244.35 246.91 242.83 246.18 32,607 +1.80(+0.74%)
Feb 15, 2022 240.67 246.91 239.87 244.38 40,895 +8.07(+3.41%)
Feb 14, 2022 238.85 240.53 233.75 236.31 62,257 -2.67(-1.12%)
Feb 11, 2022 242.95 247.15 237.42 238.98 50,721 -2.46(-1.02%)
Feb 10, 2022 247.94 252.36 239.34 241.44 81,739 -10.38(-4.12%)
Feb 09, 2022 248.90 252.56 245.43 251.82 60,548 +6.65(+2.71%)
Feb 08, 2022 243.83 248.06 243.83 245.17 36,542 +1.95(+0.80%)
Feb 07, 2022 249.97 253.26 241.24 243.22 58,556 -8.12(-3.23%)
Feb 04, 2022 250.21 254.64 237.98 251.35 78,560 +17.78(+7.61%)
Feb 03, 2022 237.36 232.46 233.57 68,314 -7.52(-3.12%)
Feb 02, 2022 243.19 243.19 237.99 241.09 68,702 -3.25(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.