Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 173.48 174.29 173.33 174.21 4,423,486 +1.34(+0.78%)
Mar 27, 2024 169.00 172.92 168.83 172.87 4,272,313 +4.96(+2.95%)
Mar 26, 2024 171.44 171.86 167.51 167.91 5,897,781 -2.94(-1.72%)
Mar 25, 2024 170.83 172.33 170.61 170.85 3,298,577 -1.63(-0.95%)
Mar 22, 2024 171.73 173.73 171.26 172.48 4,177,223 -0.11(-0.06%)
Mar 21, 2024 172.83 174.79 171.72 172.59 4,392,856 +2.61(+1.54%)
Mar 20, 2024 167.08 170.14 166.27 169.98 4,404,108 +3.22(+1.93%)
Mar 19, 2024 167.68 168.31 165.98 166.76 5,640,155 -2.45(-1.45%)
Mar 18, 2024 174.54 174.79 169.06 169.21 5,213,077 -3.31(-1.92%)
Mar 15, 2024 169.60 173.03 168.69 172.52 19,078,802 +1.38(+0.81%)
Mar 14, 2024 173.31 173.63 169.80 171.14 5,028,291 -1.54(-0.89%)
Mar 13, 2024 173.89 174.29 171.21 172.68 5,199,374 -2.12(-1.21%)
Mar 12, 2024 175.99 176.34 173.23 174.80 5,801,857 +0.61(+0.35%)
Mar 11, 2024 172.28 174.28 171.53 174.19 4,207,102 +1.89(+1.10%)
Mar 08, 2024 175.46 175.58 172.27 172.30 5,632,580 -2.97(-1.69%)
Mar 07, 2024 172.28 177.75 172.28 175.27 5,979,496 +3.40(+1.98%)
Mar 06, 2024 173.11 175.79 170.68 171.87 6,312,718 +1.23(+0.72%)
Mar 05, 2024 171.36 172.72 169.28 170.64 6,214,300 -1.80(-1.04%)
Mar 04, 2024 172.50 173.05 170.86 172.44 4,400,658 +1.39(+0.81%)
Mar 01, 2024 167.55 172.09 167.32 171.05 5,233,693 +3.72(+2.22%)
Feb 29, 2024 164.90 167.91 164.28 167.33 7,265,159 +4.29(+2.63%)
Feb 28, 2024 163.50 163.88 162.38 163.04 2,932,967 -1.90(-1.15%)
Feb 27, 2024 164.58 165.66 164.25 164.94 2,887,300 +0.64(+0.39%)
Feb 26, 2024 164.62 165.50 163.78 164.30 5,251,262 +0.61(+0.37%)
Feb 23, 2024 165.83 166.00 163.63 163.69 3,479,114 -1.74(-1.05%)
Feb 22, 2024 164.90 166.12 163.49 165.43 5,040,844 +1.35(+0.82%)
Feb 21, 2024 162.52 164.12 161.50 164.08 4,529,998 +1.34(+0.82%)
Feb 20, 2024 159.37 162.91 159.25 162.74 5,404,624 +2.36(+1.47%)
Feb 16, 2024 160.35 162.15 159.43 160.38 3,167,857 -0.33(-0.21%)
Feb 15, 2024 158.90 161.27 158.90 160.71 3,724,479 +2.84(+1.80%)
Feb 14, 2024 157.85 159.04 156.57 157.87 4,537,008 +1.02(+0.65%)
Feb 13, 2024 158.26 159.42 155.46 156.85 5,357,874 -4.23(-2.63%)
Feb 12, 2024 162.40 162.84 161.05 161.08 3,854,983 -1.32(-0.81%)
Feb 09, 2024 161.28 162.48 160.63 162.40 3,919,503 +2.19(+1.37%)
Feb 08, 2024 159.31 161.06 158.78 160.21 3,487,669 +1.44(+0.91%)
Feb 07, 2024 159.93 160.29 158.23 158.77 4,627,581 +0.40(+0.25%)
Feb 06, 2024 159.17 159.70 157.33 158.37 4,139,754 -0.53(-0.33%)
Feb 05, 2024 159.99 159.99 157.59 158.90 4,188,700 -0.30(-0.19%)
Feb 02, 2024 158.38 159.80 157.77 159.20 4,922,658 -0.49(-0.31%)
Feb 01, 2024 159.22 159.87 156.66 159.69 6,538,856 -0.43(-0.27%)
Jan 31, 2024 160.41 163.17 159.32 160.12 8,665,188 -1.93(-1.19%)
Jan 30, 2024 162.90 163.78 161.54 162.05 4,909,125 -2.69(-1.63%)
Jan 29, 2024 162.79 165.02 162.15 164.74 6,123,814 +1.94(+1.19%)
Jan 26, 2024 164.90 164.90 162.00 162.81 8,870,342 -3.30(-1.99%)
Jan 25, 2024 169.72 170.07 165.52 166.11 7,137,497 -2.63(-1.56%)
Jan 24, 2024 169.95 171.55 167.22 168.74 15,216,785 -4.24(-2.45%)
Jan 23, 2024 173.47 175.19 172.90 172.97 9,483,036 -0.49(-0.28%)
Jan 22, 2024 172.64 175.27 172.26 173.46 6,904,851 +1.17(+0.68%)
Jan 19, 2024 169.56 173.79 168.91 172.29 13,451,153 +6.69(+4.04%)
Jan 18, 2024 163.38 166.07 161.90 165.60 6,634,910 +4.46(+2.77%)
Jan 17, 2024 161.29 161.64 159.03 161.14 4,111,152 -1.45(-0.89%)
Jan 16, 2024 163.11 164.18 161.33 162.60 6,735,540 -0.98(-0.60%)
Jan 12, 2024 165.35 165.90 162.61 163.58 4,238,390 -0.76(-0.46%)
Jan 11, 2024 165.85 166.57 163.74 164.34 5,680,022 -1.60(-0.96%)
Jan 10, 2024 167.18 167.20 163.82 165.94 4,074,107 -1.37(-0.82%)
Jan 09, 2024 164.70 169.19 164.70 167.31 5,058,146 +0.09(+0.05%)
Jan 08, 2024 163.92 167.35 163.31 167.22 5,760,168 +3.41(+2.08%)
Jan 05, 2024 163.61 164.93 162.87 163.81 3,111,574 +0.63(+0.39%)
Jan 04, 2024 161.23 164.41 161.13 163.18 6,496,626 -2.26(-1.36%)
Jan 03, 2024 166.68 167.18 164.91 165.44 5,921,273 -2.50(-1.49%)
Jan 02, 2024 167.53 168.59 166.10 167.94 5,693,859 -1.19(-0.70%)
Dec 29, 2023 170.20 170.36 168.59 169.12 2,943,735 -1.25(-0.73%)
Dec 28, 2023 170.65 170.96 169.37 170.38 3,046,880 +0.49(+0.29%)
Dec 27, 2023 169.88 170.28 169.00 169.89 3,291,309 +0.42(+0.25%)
Dec 26, 2023 167.62 170.19 167.13 169.47 3,227,500 +2.55(+1.53%)
Dec 22, 2023 165.95 167.60 165.51 166.92 3,519,955 +1.42(+0.86%)
Dec 21, 2023 165.47 166.26 164.37 165.50 4,072,635 +1.62(+0.99%)
Dec 20, 2023 166.73 167.27 163.78 163.89 5,125,297 -3.29(-1.97%)
Dec 19, 2023 166.94 167.58 165.77 167.18 4,413,934 +1.07(+0.65%)
Dec 18, 2023 167.13 167.65 164.56 166.11 5,054,761 -1.21(-0.72%)
Dec 15, 2023 168.88 169.75 166.43 167.32 16,466,831 -0.14(-0.08%)
Dec 14, 2023 162.39 167.89 161.88 167.46 11,518,327 +6.92(+4.31%)
Dec 13, 2023 156.78 161.01 156.72 160.54 5,834,317 +3.86(+2.46%)
Dec 12, 2023 158.65 158.65 156.21 156.68 4,765,459 -2.03(-1.28%)
Dec 11, 2023 157.33 159.97 156.75 158.72 7,644,954 +2.92(+1.87%)
Dec 08, 2023 156.06 157.08 155.06 155.80 4,769,693 -0.64(-0.41%)
Dec 07, 2023 155.61 157.45 153.47 156.44 6,546,630 +1.62(+1.04%)
Dec 06, 2023 157.88 158.36 154.73 154.83 4,991,326 -1.19(-0.76%)
Dec 05, 2023 155.24 156.50 153.63 156.02 4,974,572 -0.17(-0.11%)
Dec 04, 2023 153.37 156.31 152.81 156.19 6,623,582 +2.19(+1.42%)
Dec 01, 2023 151.91 154.09 150.72 154.00 4,127,803 +2.48(+1.64%)
Nov 30, 2023 153.47 153.50 150.09 151.51 6,693,540 -0.49(-0.32%)
Nov 29, 2023 153.59 154.63 151.75 152.00 3,675,909 +0.30(+0.20%)
Nov 28, 2023 150.92 151.83 150.23 151.70 3,914,433 +0.30(+0.20%)
Nov 27, 2023 151.38 152.15 150.22 151.41 4,162,579 -0.98(-0.64%)
Nov 24, 2023 153.11 153.22 151.96 152.39 1,617,489 -0.34(-0.22%)
Nov 22, 2023 153.29 154.94 152.08 152.72 3,184,830 +0.50(+0.33%)
Nov 21, 2023 153.45 153.45 151.28 152.23 3,907,369 -2.09(-1.36%)
Nov 20, 2023 152.81 155.06 152.75 154.32 5,882,961 +0.91(+0.60%)
Nov 17, 2023 151.11 154.28 150.71 153.41 7,583,682 +2.71(+1.80%)
Nov 16, 2023 150.77 151.79 149.63 150.70 5,647,432 +0.02(+0.01%)
Nov 15, 2023 149.83 152.44 148.97 150.68 6,003,580 +1.93(+1.29%)
Nov 14, 2023 149.04 149.92 147.74 148.76 7,107,265 +4.03(+2.78%)
Nov 13, 2023 145.09 145.26 144.05 144.73 4,379,640 -1.31(-0.90%)
Nov 10, 2023 143.85 146.43 141.96 146.04 7,271,743 +3.89(+2.74%)
Nov 09, 2023 144.79 145.35 142.05 142.15 7,116,883 -1.94(-1.34%)
Nov 08, 2023 145.29 145.68 143.33 144.08 6,955,343 -1.36(-0.93%)
Nov 07, 2023 145.65 146.09 144.37 145.44 5,233,612 -0.90(-0.62%)
Nov 06, 2023 148.41 149.03 145.46 146.34 6,653,461 -2.71(-1.82%)
Nov 03, 2023 148.13 150.40 147.91 149.05 5,864,865 +2.90(+1.98%)
Nov 02, 2023 143.81 146.65 143.37 146.16 6,355,622 +4.11(+2.89%)
Nov 01, 2023 141.52 142.19 139.71 142.05 7,562,492 +1.15(+0.82%)
Oct 31, 2023 139.70 141.92 138.93 140.90 6,621,833 +1.50(+1.07%)
Oct 30, 2023 139.77 140.30 138.39 139.40 6,693,199 -1.31(-0.93%)
Oct 27, 2023 142.44 142.65 139.95 140.71 5,418,803 -0.88(-0.62%)
Oct 26, 2023 139.78 144.16 139.62 141.59 8,021,767 +2.18(+1.57%)
Oct 25, 2023 139.04 142.16 137.77 139.40 12,559,087 -5.04(-3.49%)
Oct 24, 2023 144.37 145.12 143.49 144.45 7,136,062 +0.59(+0.41%)
Oct 23, 2023 144.80 146.18 143.55 143.86 5,488,265 -1.47(-1.01%)
Oct 20, 2023 148.87 149.25 145.12 145.32 5,484,095 -3.08(-2.07%)
Oct 19, 2023 150.27 150.88 147.94 148.40 6,144,152 -0.87(-0.58%)
Oct 18, 2023 150.34 151.44 148.90 149.26 4,920,269 -2.40(-1.58%)
Oct 17, 2023 150.25 152.30 149.33 151.66 5,186,263 -0.04(-0.03%)
Oct 16, 2023 150.78 152.12 150.51 151.70 4,955,701 +1.52(+1.01%)
Oct 13, 2023 152.70 152.86 149.63 150.18 4,393,199 -2.21(-1.45%)
Oct 12, 2023 155.38 155.60 151.63 152.39 5,739,911 -2.29(-1.48%)
Oct 11, 2023 153.69 155.60 153.12 154.68 4,528,662 -0.32(-0.21%)
Oct 10, 2023 154.08 156.54 153.65 155.00 3,719,544 +0.92(+0.60%)
Oct 09, 2023 153.21 154.20 152.09 154.08 2,794,066 -0.28(-0.18%)
Oct 06, 2023 151.67 155.44 150.97 154.36 5,102,239 +1.86(+1.22%)
Oct 05, 2023 155.79 156.48 152.17 152.50 4,464,464 -2.81(-1.81%)
Oct 04, 2023 155.00 155.81 153.85 155.31 4,200,600 +0.71(+0.46%)
Oct 03, 2023 155.45 157.70 153.71 154.60 3,570,536 -2.65(-1.69%)
Oct 02, 2023 156.82 157.94 155.17 157.26 2,972,641 +0.92(+0.59%)
Sep 29, 2023 158.13 158.45 155.64 156.33 3,734,109 -0.08(-0.05%)
Sep 28, 2023 155.48 158.66 155.41 156.41 4,344,447 +0.93(+0.60%)
Sep 27, 2023 156.57 156.82 153.26 155.48 4,305,610 +0.18(+0.11%)
Sep 26, 2023 156.92 157.03 154.72 155.30 4,235,447 -2.89(-1.83%)
Sep 25, 2023 157.26 158.21 157.26 158.19 3,161,025 +0.58(+0.37%)
Sep 22, 2023 159.09 159.32 157.51 157.61 3,778,983 -0.09(-0.06%)
Sep 21, 2023 157.69 160.16 157.65 157.70 4,569,989 -1.67(-1.05%)
Sep 20, 2023 161.22 161.81 158.29 159.37 5,122,384 -1.02(-0.64%)
Sep 19, 2023 159.72 160.76 158.69 160.39 3,299,928 +0.30(+0.19%)
Sep 18, 2023 159.27 160.84 159.04 160.09 3,234,563 +0.21(+0.13%)
Sep 15, 2023 163.41 163.70 159.69 159.88 9,589,418 -3.37(-2.07%)
Sep 14, 2023 163.62 163.83 160.88 163.25 4,141,394 +1.61(+1.00%)
Sep 13, 2023 161.15 162.75 160.78 161.64 3,389,081 +0.90(+0.56%)
Sep 12, 2023 161.90 163.29 160.68 160.74 3,803,903 -2.31(-1.42%)
Sep 11, 2023 163.72 163.88 161.34 163.05 3,246,608 +1.16(+0.72%)
Sep 08, 2023 162.33 162.62 161.06 161.89 3,357,718 -0.05(-0.03%)
Sep 07, 2023 162.98 163.58 161.21 161.94 6,379,574 -3.28(-1.99%)
Sep 06, 2023 166.84 167.17 164.09 165.22 4,316,723 -1.66(-1.00%)
Sep 05, 2023 166.23 168.02 165.39 166.88 2,931,567 -0.09(-0.05%)
Sep 01, 2023 167.12 167.16 165.69 166.97 2,655,948 +1.74(+1.05%)
Aug 31, 2023 165.98 167.43 165.17 165.23 6,129,776 -1.15(-0.69%)
Aug 30, 2023 163.72 167.40 162.54 166.38 5,207,989 -1.44(-0.86%)
Aug 29, 2023 165.25 168.38 164.91 167.81 4,068,808 +1.96(+1.18%)
Aug 28, 2023 166.37 167.06 164.76 165.86 4,063,578 +0.88(+0.53%)
Aug 25, 2023 163.69 165.62 161.92 164.98 4,015,153 +2.18(+1.34%)
Aug 24, 2023 168.59 168.59 162.61 162.80 6,106,163 -4.17(-2.50%)
Aug 23, 2023 161.17 167.63 161.17 166.97 4,223,146 +2.67(+1.63%)
Aug 22, 2023 166.77 166.77 163.35 164.30 3,087,656 -0.83(-0.50%)
Aug 21, 2023 163.92 165.74 163.29 165.12 4,009,043 +1.44(+0.88%)
Aug 18, 2023 161.80 164.03 161.41 163.69 4,532,470 +0.72(+0.44%)
Aug 17, 2023 162.93 164.34 162.44 162.97 4,055,855 +0.04(+0.02%)
Aug 16, 2023 164.77 165.73 162.51 162.93 4,636,470 -2.40(-1.45%)
Aug 15, 2023 166.91 167.29 164.80 165.33 3,988,072 -2.28(-1.36%)
Aug 14, 2023 163.40 167.74 162.91 167.61 6,035,405 +4.21(+2.58%)
Aug 11, 2023 163.00 163.57 161.87 163.40 5,548,310 -1.34(-0.81%)
Aug 10, 2023 165.81 167.67 164.12 164.74 5,060,557 +0.28(+0.17%)
Aug 09, 2023 163.91 166.13 163.56 164.45 4,782,152 +0.53(+0.32%)
Aug 08, 2023 164.48 164.48 161.66 163.92 4,707,313 -2.19(-1.32%)
Aug 07, 2023 166.52 166.96 164.12 166.11 4,389,663 +0.51(+0.31%)
Aug 04, 2023 166.74 168.00 164.30 165.60 6,156,474 -3.30(-1.96%)
Aug 03, 2023 167.58 169.36 166.78 168.91 4,594,176 -0.63(-0.37%)
Aug 02, 2023 173.28 173.70 168.82 169.54 7,034,160 -5.83(-3.32%)
Aug 01, 2023 175.99 176.45 174.69 175.37 4,099,529 -1.60(-0.91%)
Jul 31, 2023 175.50 177.36 175.32 176.97 4,135,249 +1.60(+0.91%)
Jul 28, 2023 175.49 176.51 173.95 175.37 7,670,379 +1.86(+1.07%)
Jul 27, 2023 174.08 176.84 172.06 173.51 8,502,031 +1.68(+0.98%)
Jul 26, 2023 172.70 173.49 170.08 171.83 12,193,277 -9.84(-5.42%)
Jul 25, 2023 180.62 183.66 180.42 181.67 6,422,861 +2.14(+1.19%)
Jul 24, 2023 180.21 181.35 178.96 179.53 4,423,507 -0.42(-0.23%)
Jul 21, 2023 177.69 181.17 177.06 179.95 17,927,268 +4.29(+2.45%)
Jul 20, 2023 176.37 177.85 175.03 175.66 7,327,378 -3.66(-2.04%)
Jul 19, 2023 179.24 180.30 178.69 179.32 3,775,160 -0.01(-0.01%)
Jul 18, 2023 178.12 179.83 176.71 179.33 3,114,377 +0.27(+0.15%)
Jul 17, 2023 175.04 179.89 174.48 179.05 4,013,630 +2.49(+1.41%)
Jul 14, 2023 177.31 178.69 176.05 176.56 3,791,147 -2.22(-1.24%)
Jul 13, 2023 179.15 179.65 177.44 178.78 4,549,005 +0.73(+0.41%)
Jul 12, 2023 176.72 178.56 175.74 178.05 5,932,552 +3.47(+1.99%)
Jul 11, 2023 175.57 175.70 172.66 174.58 2,822,717 -0.61(-0.35%)
Jul 10, 2023 170.44 175.47 170.42 175.19 5,698,054 +5.60(+3.30%)
Jul 07, 2023 169.98 172.87 169.47 169.58 4,696,711 -1.09(-0.64%)
Jul 06, 2023 169.58 171.32 168.98 170.68 4,665,714 -1.67(-0.97%)
Jul 05, 2023 174.56 174.62 172.27 172.35 3,819,881 -3.15(-1.80%)
Jul 03, 2023 175.90 176.91 173.41 175.50 2,056,321 -0.25(-0.14%)
Jun 30, 2023 174.64 176.26 174.10 175.75 6,165,416 +3.15(+1.83%)
Jun 29, 2023 171.76 172.84 170.28 172.60 3,794,845 +1.79(+1.05%)
Jun 28, 2023 170.51 172.20 170.15 170.81 3,508,530 -1.32(-0.77%)
Jun 27, 2023 165.81 172.38 165.47 172.13 6,408,158 +7.38(+4.48%)
Jun 26, 2023 164.50 166.93 164.04 164.75 5,018,636 +1.04(+0.64%)
Jun 23, 2023 165.88 166.24 163.24 163.71 8,817,745 -4.83(-2.87%)
Jun 22, 2023 165.97 168.57 165.78 168.54 3,695,430 +2.10(+1.26%)
Jun 21, 2023 168.41 169.48 166.34 166.44 4,132,198 -3.79(-2.23%)
Jun 20, 2023 170.79 172.83 169.32 170.23 3,601,399 -2.34(-1.36%)
Jun 16, 2023 175.20 175.57 172.12 172.57 10,626,561 -1.27(-0.73%)
Jun 15, 2023 172.06 175.15 173.84 4,326,751 +13.51(+8.43%)
May 08, 2023 161.89 162.65 159.52 160.33 3,924,432 -1.56(-0.96%)
May 05, 2023 157.63 162.07 157.39 161.89 5,682,967 +4.65(+2.96%)
May 04, 2023 158.30 158.76 156.33 157.24 4,445,052 -1.02(-0.64%)
May 03, 2023 159.78 160.82 158.18 158.26 4,540,148 -0.57(-0.36%)
May 02, 2023 161.16 162.27 157.72 158.83 7,547,152 -2.65(-1.64%)
May 01, 2023 162.97 163.06 160.94 161.49 4,986,686 -0.50(-0.31%)
Apr 28, 2023 159.71 162.30 159.71 161.99 6,788,297 +1.87(+1.17%)
Apr 27, 2023 157.66 160.45 156.08 160.12 6,912,786 +0.78(+0.49%)
Apr 26, 2023 165.64 165.64 158.56 159.34 9,054,169 -4.78(-2.91%)
Apr 25, 2023 170.12 170.56 164.06 164.11 7,362,508 -6.31(-3.70%)
Apr 24, 2023 171.62 171.90 169.88 170.42 3,468,001 -1.08(-0.63%)
Apr 21, 2023 170.13 172.03 169.41 171.50 7,010,438 +0.39(+0.23%)
Apr 20, 2023 168.99 172.75 168.12 171.12 4,861,591 -0.45(-0.26%)
Apr 19, 2023 173.55 173.87 171.45 171.56 3,191,522 -3.13(-1.79%)
Apr 18, 2023 175.37 176.07 173.62 174.69 2,863,928 +0.25(+0.14%)
Apr 17, 2023 172.72 174.92 172.24 174.44 2,937,354 +1.02(+0.59%)
Apr 14, 2023 173.34 174.91 171.73 173.42 2,830,150 -0.11(-0.06%)
Apr 13, 2023 171.11 174.28 169.98 173.53 3,369,213 +1.51(+0.88%)
Apr 12, 2023 175.55 175.55 171.70 172.02 3,673,925 -2.25(-1.29%)
Apr 11, 2023 175.11 175.73 173.91 174.26 3,402,900 +0.44(+0.25%)
Apr 10, 2023 171.44 174.13 170.71 173.83 3,600,754 +1.26(+0.73%)
Apr 06, 2023 170.49 173.65 169.13 172.57 3,863,390 +0.89(+0.52%)
Apr 05, 2023 173.90 174.13 169.66 171.68 6,094,675 -3.12(-1.78%)
Apr 04, 2023 178.52 178.92 174.18 174.80 4,876,823 -3.62(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.