Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.330 5.330 4.910 5.000 1,331 -0.05(-0.99%)
Apr 29, 2020 5.460 5.566 5.020 5.050 4,024 +0.03(+0.54%)
Apr 28, 2020 5.320 5.497 5.010 5.023 3,981 -0.48(-8.67%)
Apr 27, 2020 4.590 6.200 4.590 5.500 14,757 +1.25(+29.41%)
Apr 24, 2020 4.100 4.250 4.100 4.250 7,200 +0.22(+5.34%)
Apr 23, 2020 4.035 4.035 4.035 4.035 660 -0.07(-1.60%)
Apr 22, 2020 4.016 4.100 4.016 4.100 2,057 +0.00(+0.00%)
Apr 21, 2020 4.060 4.100 4.060 4.100 4,515 +0.00(+0.00%)
Apr 20, 2020 4.100 4.180 4.059 4.100 2,649 +0.01(+0.24%)
Apr 17, 2020 4.090 4.100 4.000 4.090 6,800 -0.11(-2.62%)
Apr 16, 2020 4.150 4.200 4.000 4.200 6,464 +0.19(+4.74%)
Apr 15, 2020 4.020 4.200 4.000 4.010 9,344 +0.11(+2.82%)
Apr 14, 2020 3.900 3.900 3.882 3.900 2,643 -0.11(-2.74%)
Apr 13, 2020 3.690 4.150 3.690 4.010 3,207 +0.31(+8.38%)
Apr 09, 2020 3.700 3.700 3.700 3.700 400 +0.00(+0.00%)
Apr 08, 2020 3.514 3.700 3.514 3.700 2,934 +0.01(+0.27%)
Apr 07, 2020 3.484 3.690 3.484 3.690 1,707 +0.03(+0.72%)
Apr 06, 2020 3.310 3.680 3.250 3.664 5,244 -0.02(-0.54%)
Apr 03, 2020 3.840 3.840 3.683 3.683 2,000 +0.10(+2.89%)
Apr 02, 2020 3.320 3.600 3.310 3.580 3,017 +0.18(+5.29%)
Apr 01, 2020 3.700 3.860 3.400 3.400 1,350 -0.30(-8.11%)
Mar 31, 2020 3.520 3.700 3.520 3.700 380 -0.00(-0.00%)
Mar 30, 2020 3.700 3.700 3.696 3.700 1,800 -0.04(-1.00%)
Mar 27, 2020 3.724 3.880 3.673 3.737 3,100 +0.29(+8.32%)
Mar 26, 2020 3.890 3.890 3.410 3.450 2,755 -0.50(-12.66%)
Mar 25, 2020 3.900 3.950 3.898 3.950 1,742 +0.06(+1.54%)
Mar 24, 2020 3.720 3.890 3.720 3.890 793 +0.12(+3.08%)
Mar 23, 2020 3.938 3.943 3.774 3.774 1,038 -0.20(-4.94%)
Mar 20, 2020 4.400 4.400 3.960 3.970 7,100 +0.47(+13.43%)
Mar 19, 2020 3.400 3.500 3.399 3.500 1,857 +0.25(+7.69%)
Mar 18, 2020 3.250 3.250 3.250 3.250 1,079 -0.32(-8.96%)
Mar 17, 2020 3.250 3.870 3.250 3.570 4,021 +0.57(+19.00%)
Mar 16, 2020 2.980 3.000 2.480 3.000 8,114 -0.03(-0.99%)
Mar 13, 2020 2.600 3.120 2.500 3.030 13,100 -0.27(-8.18%)
Mar 12, 2020 3.600 3.600 3.090 3.300 8,595 -0.55(-14.29%)
Mar 11, 2020 4.270 4.279 3.500 3.850 5,231 -0.60(-13.48%)
Mar 10, 2020 4.450 4.450 4.450 4.450 405 -0.20(-4.30%)
Mar 09, 2020 4.710 4.710 4.650 4.650 2,805 -0.06(-1.25%)
Mar 06, 2020 4.709 4.709 4.709 1 +0.00(+0.00%)
Mar 05, 2020 4.709 4.709 4.709 33 +0.00(+0.00%)
Mar 04, 2020 4.700 4.719 4.700 4.709 1,644 +0.01(+0.19%)
Mar 03, 2020 4.610 4.700 4.600 4.700 1,102 -0.02(-0.46%)
Mar 02, 2020 5.025 5.025 4.700 4.722 4,025 -0.40(-7.73%)
Feb 28, 2020 5.030 5.117 5.018 5.117 800 +0.12(+2.35%)
Feb 27, 2020 5.123 5.123 5.000 5.000 2,878 -0.02(-0.35%)
Feb 26, 2020 5.018 5.018 5.018 5.018 665 -0.11(-2.19%)
Feb 25, 2020 5.250 5.250 5.130 5.130 869 -0.09(-1.78%)
Feb 24, 2020 5.223 5.223 5.223 5.223 450 -0.03(-0.51%)
Feb 21, 2020 5.300 5.300 5.250 5.250 500 +0.06(+1.22%)
Feb 20, 2020 5.290 5.290 5.187 5.187 797 +0.01(+0.20%)
Feb 19, 2020 5.200 5.200 5.176 5.176 869 +0.03(+0.50%)
Feb 18, 2020 5.580 5.580 5.150 5.150 4,378 -0.25(-4.59%)
Feb 14, 2020 5.326 5.400 5.326 5.398 700 +0.17(+3.31%)
Feb 13, 2020 5.225 5.225 5.225 5.225 500 -0.37(-6.53%)
Feb 12, 2020 5.590 5.590 5.590 26 +0.00(+0.00%)
Feb 11, 2020 5.590 5.590 5.590 19 +0.00(+0.00%)
Feb 10, 2020 5.590 5.590 5.590 20 +0.00(+0.00%)
Feb 07, 2020 5.140 5.590 5.000 5.590 2,300 +0.48(+9.36%)
Feb 05, 2020 5.111 5.111 5.111 0 +0.00(+0.00%)
Feb 04, 2020 5.050 5.111 5.050 5.111 201 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.