Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.090 -0.020 (-1.79%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.190 2.190 1.910 1.940 135,114 -0.28(-12.61%)
Jan 30, 2024 1.870 2.320 1.860 2.220 435,902 +0.21(+10.45%)
Jan 29, 2024 1.810 2.100 1.720 2.010 345,137 +0.17(+9.24%)
Jan 26, 2024 1.890 1.990 1.780 1.840 392,502 -0.06(-3.16%)
Jan 25, 2024 2.260 2.650 1.830 1.900 9,005,379 +0.07(+3.83%)
Jan 24, 2024 1.760 1.910 1.715 1.830 163,177 +0.07(+3.98%)
Jan 23, 2024 1.670 1.900 1.651 1.760 455,800 +0.13(+7.98%)
Jan 22, 2024 1.620 1.760 1.610 1.630 85,122 -0.07(-4.12%)
Jan 19, 2024 1.770 1.790 1.560 1.700 143,364 -0.09(-5.29%)
Jan 18, 2024 1.710 1.980 1.705 1.795 168,461 +0.06(+3.76%)
Jan 17, 2024 1.800 1.800 1.670 1.730 97,260 -0.12(-6.49%)
Jan 16, 2024 1.900 1.940 1.850 1.850 68,125 -0.03(-1.60%)
Jan 12, 2024 2.090 2.139 1.880 1.880 147,885 -0.25(-11.74%)
Jan 11, 2024 2.310 2.350 2.030 2.130 191,454 -0.23(-9.75%)
Jan 10, 2024 2.350 2.550 2.210 2.360 180,746 -0.11(-4.45%)
Jan 09, 2024 2.360 2.550 2.360 2.470 160,993 +0.13(+5.56%)
Jan 08, 2024 2.570 2.640 2.270 2.340 267,983 -0.23(-8.95%)
Jan 05, 2024 2.530 2.700 2.490 2.570 218,702 +0.00(+0.00%)
Jan 04, 2024 2.420 2.790 2.293 2.570 419,423 +0.08(+3.21%)
Jan 03, 2024 2.550 2.613 2.280 2.490 302,687 -0.15(-5.68%)
Jan 02, 2024 2.610 3.070 2.550 2.640 852,588 -1.33(-33.50%)
Dec 29, 2023 5.860 6.390 3.720 3.970 31,304,600 +1.96(+97.51%)
Dec 28, 2023 2.040 2.250 1.950 2.010 158,545 +0.01(+0.50%)
Dec 27, 2023 2.000 2.080 1.970 2.000 80,118 -0.01(-0.50%)
Dec 26, 2023 2.000 2.190 1.880 2.010 191,838 +0.13(+7.20%)
Dec 22, 2023 1.910 1.910 1.780 1.875 46,033 +0.04(+2.46%)
Dec 21, 2023 1.950 1.950 1.790 1.830 27,252 +0.04(+2.23%)
Dec 20, 2023 1.960 1.960 1.790 1.790 53,909 -0.14(-7.25%)
Dec 19, 2023 1.950 2.049 1.840 1.930 35,030 +0.07(+3.76%)
Dec 18, 2023 2.000 2.000 1.810 1.860 60,075 -0.07(-3.63%)
Dec 15, 2023 2.040 2.121 1.900 1.930 69,400 -0.09(-4.46%)
Dec 14, 2023 1.870 2.040 1.870 2.020 8,509 +0.14(+7.45%)
Dec 13, 2023 1.880 1.950 1.850 1.880 47,617 -0.05(-2.59%)
Dec 12, 2023 1.930 1.950 1.830 1.930 54,077 +0.00(+0.00%)
Dec 11, 2023 1.930 2.070 1.930 1.930 71,470 -0.03(-1.53%)
Dec 08, 2023 2.140 2.200 1.900 1.960 125,564 -0.18(-8.41%)
Dec 07, 2023 2.490 2.490 2.080 2.140 129,446 -0.17(-7.36%)
Dec 06, 2023 2.340 2.580 2.185 2.310 162,850 -0.07(-2.94%)
Dec 05, 2023 2.170 2.480 1.921 2.380 262,351 +0.13(+5.78%)
Dec 04, 2023 2.470 2.670 2.160 2.250 134,136 -0.36(-13.79%)
Dec 01, 2023 2.230 2.640 2.040 2.610 498,113 +0.49(+23.11%)
Nov 30, 2023 1.890 2.500 1.870 2.120 1,298,260 +0.32(+17.78%)
Nov 29, 2023 1.930 1.930 1.730 1.800 78,011 -0.09(-4.76%)
Nov 28, 2023 1.840 1.920 1.810 1.890 45,495 +0.03(+1.61%)
Nov 27, 2023 1.950 1.950 1.811 1.860 32,657 -0.00(-0.01%)
Nov 24, 2023 1.740 1.930 1.730 1.860 90,656 +0.08(+4.51%)
Nov 22, 2023 1.807 1.807 1.700 1.780 28,217 +0.05(+2.61%)
Nov 21, 2023 1.880 1.880 1.651 1.735 68,521 -0.21(-10.58%)
Nov 20, 2023 2.010 2.010 1.870 1.940 60,004 +0.02(+1.13%)
Nov 17, 2023 2.080 2.080 1.890 1.918 83,495 -0.16(-7.77%)
Nov 16, 2023 2.240 2.252 2.020 2.080 114,571 -0.30(-12.61%)
Nov 15, 2023 2.140 2.650 2.140 2.380 406,380 +0.24(+11.21%)
Nov 14, 2023 2.210 2.441 2.054 2.140 210,889 +0.10(+4.90%)
Nov 13, 2023 2.040 2.150 1.940 2.040 52,655 +0.09(+4.62%)
Nov 10, 2023 2.140 2.150 1.880 1.950 126,260 +0.04(+2.09%)
Nov 09, 2023 2.180 2.204 1.860 1.910 72,957 -0.27(-12.38%)
Nov 08, 2023 2.350 2.390 2.070 2.180 86,562 -0.09(-3.97%)
Nov 07, 2023 2.260 2.440 2.220 2.270 61,296 +0.02(+0.89%)
Nov 06, 2023 2.250 2.550 2.219 2.250 154,758 -0.06(-2.60%)
Nov 03, 2023 2.180 2.400 2.150 2.310 72,492 +0.11(+5.00%)
Nov 02, 2023 2.190 2.271 2.090 2.200 105,773 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.