Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

0.3574 -0.0026 (-0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.427 3.612 3.334 3.473 55,180 -0.15(-4.09%)
Mar 28, 2003 3.695 3.853 3.473 3.621 27,103 -0.10(-2.74%)
Mar 27, 2003 3.843 4.056 3.667 3.723 101,629 -0.12(-3.13%)
Mar 26, 2003 3.362 3.973 3.297 3.843 222,030 +0.51(+15.28%)
Mar 25, 2003 3.417 3.464 3.241 3.334 25,591 -0.04(-1.10%)
Mar 24, 2003 3.334 3.464 3.241 3.371 30,666 -0.02(-0.55%)
Mar 21, 2003 3.204 3.427 3.149 3.389 44,315 +0.24(+7.65%)
Mar 20, 2003 3.149 3.149 2.982 3.149 25,483 +0.19(+6.25%)
Mar 19, 2003 2.926 3.139 2.926 2.963 33,552 -0.19(-5.88%)
Mar 18, 2003 2.880 3.288 2.880 3.149 46,107 +0.01(+0.29%)
Mar 17, 2003 2.843 3.139 2.797 3.139 22,460 -0.05(-1.42%)
Mar 14, 2003 3.232 3.232 2.963 3.185 20,181 -0.01(-0.32%)
Mar 13, 2003 2.963 3.464 2.963 3.195 30,450 -0.05(-1.40%)
Mar 12, 2003 2.825 3.241 2.686 3.240 43,471 +0.32(+11.08%)
Mar 11, 2003 2.852 2.926 2.825 2.917 9,610 -0.02(-0.63%)
Mar 10, 2003 2.889 3.038 2.889 2.936 19,220 -0.09(-3.06%)
Mar 07, 2003 2.963 3.176 2.936 3.028 8,314 -0.23(-7.10%)
Mar 06, 2003 3.139 3.371 2.945 3.260 25,267 +0.13(+4.14%)
Mar 05, 2003 3.121 3.130 2.936 3.130 16,521 -0.07(-2.31%)
Mar 04, 2003 3.260 3.260 3.139 3.204 14,145 -0.13(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.