Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.8993 0.9734 0.8993 0.9549 29,630 +0.03(+3.00%)
Mar 30, 2009 0.9734 0.9734 0.9085 0.9271 41,463 -0.01(-0.99%)
Mar 26, 2009 0.8807 1.038 0.8807 0.9363 125,173 +0.05(+5.21%)
Mar 25, 2009 0.8807 0.9456 0.8529 0.8900 55,416 +0.06(+6.67%)
Mar 24, 2009 0.8751 0.8993 0.8066 0.8344 88,164 -0.06(-7.22%)
Mar 23, 2009 0.8993 0.9271 0.8528 0.8993 73,571 +0.06(+6.59%)
Mar 20, 2009 0.8807 0.8807 0.7880 0.8436 32,421 -0.06(-7.14%)
Mar 19, 2009 0.9734 1.094 0.8848 0.9085 237,344 -0.38(-29.50%)
Mar 18, 2009 0.6026 1.326 0.5933 1.289 957,310 +0.68(+110.61%)
Mar 17, 2009 0.5655 0.6119 0.5655 0.6119 61,591 +0.06(+10.00%)
Mar 16, 2009 0.5470 0.5841 0.5194 0.5562 144,190 -0.01(-1.64%)
Mar 13, 2009 0.5933 0.5933 0.5284 0.5655 201,941 +0.00(+0.00%)
Mar 12, 2009 0.5284 0.5748 0.5099 0.5655 332,192 +0.06(+10.91%)
Mar 11, 2009 0.5470 0.5470 0.5099 0.5099 61,320 -0.02(-3.51%)
Mar 10, 2009 0.4821 0.5377 0.4821 0.5284 73,124 +0.03(+5.56%)
Mar 09, 2009 0.5655 0.5655 0.5006 0.5006 48,106 -0.06(-10.00%)
Mar 06, 2009 0.5655 0.5655 0.5377 0.5562 26,279 -0.01(-1.64%)
Mar 05, 2009 0.5562 0.6026 0.5562 0.5655 61,707 +0.00(+0.33%)
Mar 04, 2009 0.5562 0.5748 0.5377 0.5637 22,661 +0.05(+10.55%)
Mar 02, 2009 0.5562 0.5562 0.5099 0.5099 50,905 -0.04(-6.78%)
Feb 27, 2009 0.5378 0.5562 0.5378 0.5470 92,683 +0.00(+0.34%)
Feb 26, 2009 0.5192 0.5470 0.5099 0.5451 30,487 +0.04(+6.89%)
Feb 25, 2009 0.5266 0.5544 0.5006 0.5100 72,270 +0.06(+12.27%)
Feb 24, 2009 0.5377 0.6100 0.4451 0.4543 258,908 -0.06(-12.50%)
Feb 23, 2009 0.6119 0.6119 0.5192 0.5192 117,908 -0.08(-13.83%)
Feb 20, 2009 0.5933 0.6211 0.5840 0.6025 80,566 +0.03(+4.82%)
Feb 19, 2009 0.6295 0.6397 0.5562 0.5748 124,861 +0.01(+1.64%)
Feb 18, 2009 0.6953 0.6953 0.5655 0.5655 309,609 -0.13(-18.67%)
Feb 17, 2009 0.7880 0.7880 0.6639 0.6953 46,146 -0.01(-1.32%)
Feb 13, 2009 0.6953 0.7417 0.6953 0.7046 23,103 +0.01(+1.33%)
Feb 12, 2009 0.6953 0.7417 0.6953 0.6953 34,229 -0.02(-2.60%)
Feb 11, 2009 0.7417 0.7417 0.7138 0.7138 22,999 +0.00(+0.00%)
Feb 10, 2009 0.7509 0.7695 0.7138 0.7138 58,244 -0.03(-3.75%)
Feb 09, 2009 0.7509 0.7602 0.7231 0.7417 29,262 +0.01(+1.27%)
Feb 06, 2009 0.7417 0.7695 0.7231 0.7324 115,840 -0.03(-3.66%)
Feb 05, 2009 0.8251 0.8251 0.7417 0.7602 31,698 -0.02(-2.38%)
Feb 04, 2009 0.7787 0.7931 0.7324 0.7787 43,428 +0.06(+7.69%)
Feb 03, 2009 0.6953 0.7231 0.6675 0.7231 114,047 +0.03(+4.00%)
Feb 02, 2009 0.7880 0.7972 0.6953 0.6953 533,362 -0.14(-16.67%)
Jan 30, 2009 0.8715 0.8715 0.8158 0.8344 142,861 -0.01(-1.64%)
Jan 29, 2009 0.8807 0.8807 0.8483 0.8483 71,027 -0.02(-2.66%)
Jan 28, 2009 0.8789 0.8807 0.8529 0.8715 198,178 +0.03(+3.18%)
Jan 27, 2009 0.9920 1.001 0.8344 0.8446 398,636 -0.16(-15.65%)
Jan 26, 2009 1.057 1.057 0.9456 1.001 75,012 -0.01(-0.92%)
Jan 23, 2009 1.038 1.094 0.9828 1.011 75,343 -0.05(-4.39%)
Jan 22, 2009 1.038 1.094 1.020 1.057 69,963 +0.04(+3.64%)
Jan 21, 2009 1.020 1.057 0.9734 1.020 123,070 +0.02(+1.85%)
Jan 20, 2009 0.9734 1.029 0.9734 1.001 84,093 -0.12(-10.74%)
Jan 16, 2009 1.103 1.131 1.001 1.122 104,780 +0.10(+10.00%)
Jan 15, 2009 1.094 1.098 0.9734 1.020 161,077 -0.07(-6.78%)
Jan 14, 2009 1.066 1.112 1.057 1.094 98,938 -0.01(-0.84%)
Jan 13, 2009 1.085 1.159 1.066 1.103 154,157 -0.02(-1.65%)
Jan 12, 2009 1.057 1.242 1.048 1.122 697,718 +0.19(+21.00%)
Jan 09, 2009 1.289 1.307 0.9271 0.9271 1,458,767 -0.38(-29.08%)
Jan 08, 2009 1.326 1.335 1.289 1.307 108,944 -0.05(-3.42%)
Jan 07, 2009 1.400 1.456 1.344 1.354 317,975 -0.30(-17.98%)
Jan 06, 2009 1.507 1.687 1.507 1.650 123,795 +0.13(+8.54%)
Jan 05, 2009 1.418 1.530 1.381 1.520 55,712 +0.11(+7.89%)
Jan 02, 2009 1.381 1.493 1.381 1.409 64,404 +0.00(+0.00%)
Dec 31, 2008 1.437 1.446 1.409 1.409 81,905 -0.02(-1.30%)
Dec 30, 2008 1.483 1.520 1.391 1.428 193,084 -0.06(-3.75%)
Dec 29, 2008 1.576 1.576 1.456 1.483 117,179 +0.02(+1.27%)
Dec 26, 2008 1.530 1.567 1.465 1.465 153,063 -0.07(-4.82%)
Dec 24, 2008 1.633 1.669 1.530 1.539 68,590 -0.07(-4.60%)
Dec 23, 2008 1.734 1.752 1.483 1.613 159,993 -0.15(-8.42%)
Dec 22, 2008 1.669 1.771 1.576 1.761 106,585 +0.04(+2.15%)
Dec 19, 2008 1.836 1.901 1.669 1.724 209,506 -0.13(-7.00%)
Dec 18, 2008 1.854 1.901 1.678 1.854 307,493 +0.00(+0.00%)
Dec 17, 2008 1.511 1.854 1.511 1.854 737,169 +0.37(+25.00%)
Dec 16, 2008 1.418 1.567 1.418 1.483 174,249 -0.14(-8.57%)
Dec 15, 2008 1.298 1.622 1.205 1.622 445,156 +0.32(+24.12%)
Dec 12, 2008 1.298 1.307 1.205 1.307 89,561 -0.02(-1.41%)
Dec 11, 2008 1.326 1.335 1.289 1.326 116,637 +0.01(+0.70%)
Dec 10, 2008 1.354 1.456 1.298 1.316 114,100 -0.03(-2.07%)
Dec 09, 2008 1.520 1.520 1.307 1.344 200,711 -0.23(-14.71%)
Dec 08, 2008 1.233 1.576 1.038 1.576 828,369 +0.39(+32.81%)
Dec 05, 2008 1.205 1.261 1.122 1.187 296,328 -0.23(-16.34%)
Dec 04, 2008 0.8993 1.418 0.8993 1.418 1,708,820 +0.52(+57.73%)
Dec 03, 2008 0.8900 0.9271 0.8807 0.8993 81,546 -0.05(-4.90%)
Dec 02, 2008 0.9549 0.9920 0.8993 0.9456 52,666 +0.01(+0.99%)
Dec 01, 2008 1.020 1.020 0.8900 0.9363 130,561 -0.14(-12.93%)
Nov 28, 2008 1.057 1.075 0.9920 1.075 61,287 +0.05(+4.50%)
Nov 26, 2008 0.9827 1.085 0.9642 1.029 112,346 +0.06(+5.71%)
Nov 25, 2008 1.150 1.150 0.9271 0.9734 337,113 -0.65(-40.00%)
Nov 24, 2008 0.6860 1.622 0.5562 1.622 718,279 +1.14(+236.54%)
Nov 21, 2008 0.5284 0.6675 0.4172 0.4821 995,926 +0.09(+23.81%)
Nov 20, 2008 0.6582 0.7231 0.3894 0.3894 1,219,555 -0.29(-42.47%)
Nov 19, 2008 0.9271 1.048 0.6768 0.6768 423,373 -0.26(-27.72%)
Nov 18, 2008 0.9734 0.9827 0.8993 0.9363 94,382 -0.04(-3.82%)
Nov 17, 2008 1.066 1.066 0.9734 0.9735 69,815 +0.00(+0.01%)
Nov 14, 2008 0.9920 1.020 0.9734 0.9734 51,406 +0.05(+5.00%)
Nov 13, 2008 1.048 1.086 0.9271 0.9271 243,011 -0.14(-13.04%)
Nov 12, 2008 1.112 1.112 1.066 1.066 44,237 -0.04(-3.36%)
Nov 11, 2008 1.196 1.196 1.103 1.103 65,218 -0.06(-5.56%)
Nov 10, 2008 1.270 1.289 1.168 1.168 28,183 -0.03(-2.33%)
Nov 07, 2008 1.205 1.307 1.187 1.196 50,018 -0.03(-2.27%)
Nov 06, 2008 1.298 1.326 1.224 1.224 82,808 -0.10(-7.69%)
Nov 05, 2008 1.326 1.456 1.316 1.326 137,355 +0.01(+0.70%)
Nov 04, 2008 1.539 1.539 1.214 1.316 83,376 +0.07(+5.97%)
Nov 03, 2008 1.270 1.298 1.205 1.242 129,008 +0.05(+3.88%)
Oct 31, 2008 1.224 1.252 1.177 1.196 188,082 -0.03(-2.27%)
Oct 30, 2008 1.224 1.316 1.205 1.224 243,024 -0.13(-9.59%)
Oct 29, 2008 1.131 1.761 1.103 1.354 460,069 +0.25(+22.77%)
Oct 28, 2008 0.9178 1.112 0.8993 1.102 273,609 +0.27(+32.13%)
Oct 27, 2008 1.112 1.112 0.8344 0.8344 487,808 -0.24(-22.41%)
Oct 24, 2008 1.066 1.103 1.011 1.075 153,721 -0.03(-2.52%)
Oct 23, 2008 1.465 1.465 1.103 1.103 375,318 -0.33(-23.23%)
Oct 22, 2008 1.446 1.511 1.437 1.437 61,699 -0.09(-6.06%)
Oct 21, 2008 1.557 1.616 1.483 1.530 63,476 +0.02(+1.23%)
Oct 20, 2008 1.595 1.604 1.437 1.511 219,922 +0.06(+3.82%)
Oct 17, 2008 1.483 1.567 1.400 1.456 100,267 +0.08(+6.08%)
Oct 16, 2008 1.706 1.719 1.372 1.372 274,501 -0.31(-18.23%)
Oct 15, 2008 1.771 1.771 1.576 1.678 323,661 -0.06(-3.21%)
Oct 14, 2008 1.789 1.799 1.659 1.734 142,823 +0.06(+3.89%)
Oct 13, 2008 1.641 1.836 1.446 1.669 140,669 +0.30(+21.62%)
Oct 10, 2008 1.372 1.548 0.9271 1.372 353,291 -0.09(-6.33%)
Oct 09, 2008 1.557 1.613 1.409 1.465 141,978 +0.00(+0.00%)
Oct 08, 2008 1.502 1.669 1.465 1.465 191,501 -0.06(-3.66%)
Oct 07, 2008 1.428 1.836 1.428 1.520 449,839 -0.03(-1.75%)
Oct 06, 2008 1.576 1.845 1.493 1.547 561,942 -0.20(-11.68%)
Oct 03, 2008 1.669 1.780 1.632 1.752 59,122 +0.06(+3.85%)
Oct 02, 2008 1.715 1.761 1.669 1.687 83,945 -0.08(-4.71%)
Oct 01, 2008 1.687 1.771 1.585 1.771 176,750 +0.12(+7.30%)
Sep 30, 2008 1.548 1.669 1.530 1.650 89,842 +0.09(+5.95%)
Sep 29, 2008 1.622 1.669 1.530 1.557 117,953 -0.13(-7.69%)
Sep 26, 2008 1.641 1.715 1.576 1.687 139,328 +0.00(+0.01%)
Sep 25, 2008 1.687 1.743 1.669 1.687 203,065 -0.04(-2.16%)
Sep 24, 2008 1.734 1.817 1.706 1.724 108,526 -0.05(-2.62%)
Sep 23, 2008 1.863 1.891 1.734 1.771 145,733 -0.05(-2.55%)
Sep 22, 2008 1.919 1.928 1.687 1.817 279,985 +0.02(+1.03%)
Sep 19, 2008 1.854 1.947 1.678 1.799 257,996 +0.01(+0.52%)
Sep 18, 2008 1.595 1.789 1.539 1.789 503,546 +0.16(+9.66%)
Sep 17, 2008 1.632 1.854 1.520 1.632 210,541 -0.07(-4.35%)
Sep 16, 2008 1.687 1.752 1.483 1.706 152,962 -0.03(-1.60%)
Sep 15, 2008 1.734 1.817 1.697 1.734 151,290 -0.12(-6.50%)
Sep 12, 2008 1.826 1.910 1.789 1.854 169,066 -0.03(-1.48%)
Sep 11, 2008 1.715 1.891 1.650 1.882 514,560 +0.12(+6.84%)
Sep 10, 2008 2.123 2.132 1.761 1.761 535,229 -0.39(-18.10%)
Sep 09, 2008 2.336 2.340 2.142 2.151 132,353 -0.22(-9.38%)
Sep 08, 2008 2.512 2.512 2.345 2.373 82,469 -0.02(-0.78%)
Sep 05, 2008 2.577 2.577 2.336 2.392 178,318 -0.05(-1.90%)
Sep 04, 2008 2.540 2.549 2.420 2.438 131,043 -0.12(-4.71%)
Sep 03, 2008 2.568 2.642 2.522 2.559 170,256 -0.06(-2.47%)
Sep 02, 2008 2.781 2.800 2.587 2.624 89,008 -0.10(-3.74%)
Aug 29, 2008 2.772 2.818 2.707 2.726 76,548 -0.06(-2.16%)
Aug 28, 2008 2.939 2.957 2.735 2.786 186,041 -0.12(-3.99%)
Aug 27, 2008 2.772 3.050 2.698 2.902 843,941 +0.44(+18.11%)
Aug 26, 2008 2.855 2.957 2.383 2.457 66,657 -0.05(-1.85%)
Aug 25, 2008 2.587 2.587 2.503 2.503 44,511 -0.08(-3.23%)
Aug 22, 2008 2.549 2.596 2.522 2.587 123,809 +0.00(+0.00%)
Aug 21, 2008 2.587 2.587 2.535 2.587 20,139 +0.04(+1.45%)
Aug 20, 2008 2.596 2.605 2.531 2.549 57,068 -0.05(-1.79%)
Aug 19, 2008 2.670 2.698 2.568 2.596 110,706 -0.07(-2.78%)
Aug 18, 2008 2.735 2.735 2.596 2.670 111,120 +0.04(+1.41%)
Aug 15, 2008 2.679 2.735 2.559 2.633 114,322 +0.01(+0.35%)
Aug 14, 2008 2.549 2.744 2.549 2.624 96,110 +0.06(+2.54%)
Aug 13, 2008 2.475 2.623 2.457 2.559 41,230 +0.08(+3.37%)
Aug 12, 2008 2.549 2.559 2.457 2.475 107,809 -0.06(-2.55%)
Aug 11, 2008 2.614 2.693 2.540 2.540 104,020 -0.04(-1.44%)
Aug 08, 2008 2.605 2.716 2.568 2.577 156,934 -0.07(-2.80%)
Aug 07, 2008 2.753 2.753 2.605 2.651 93,311 -0.06(-2.39%)
Aug 06, 2008 2.994 2.994 2.670 2.716 333,588 +0.05(+1.74%)
Aug 05, 2008 2.698 2.854 2.670 2.670 84,899 +0.05(+1.77%)
Aug 04, 2008 3.013 3.013 2.624 2.624 212,898 -0.32(-11.01%)
Aug 01, 2008 2.512 3.059 2.475 2.948 361,377 +0.39(+15.22%)
Jul 31, 2008 2.577 2.670 2.531 2.559 55,984 -0.02(-0.72%)
Jul 30, 2008 2.549 2.596 2.531 2.577 50,197 +0.03(+1.09%)
Jul 29, 2008 2.549 2.642 2.522 2.549 127,191 -0.04(-1.36%)
Jul 28, 2008 2.855 2.855 2.549 2.585 150,794 -0.24(-8.59%)
Jul 25, 2008 3.013 3.161 2.781 2.828 225,089 -0.40(-12.36%)
Jul 24, 2008 3.263 3.310 3.226 3.226 117,066 +0.02(+0.58%)
Jul 23, 2008 3.161 3.291 3.152 3.208 117,848 +0.09(+2.98%)
Jul 22, 2008 3.059 3.143 3.019 3.115 58,667 +0.06(+2.13%)
Jul 21, 2008 3.059 3.115 3.023 3.050 39,956 +0.00(+0.00%)
Jul 18, 2008 3.124 3.124 3.013 3.050 30,461 -0.02(-0.60%)
Jul 17, 2008 3.087 3.134 2.988 3.069 53,392 +0.05(+1.53%)
Jul 16, 2008 3.393 3.393 2.892 3.022 85,353 +0.06(+1.87%)
Jul 15, 2008 2.892 2.967 2.846 2.967 86,389 +0.00(+0.00%)
Jul 14, 2008 2.902 2.967 2.837 2.967 100,305 +0.03(+0.95%)
Jul 11, 2008 2.920 2.948 2.846 2.939 59,861 -0.08(-2.76%)
Jul 10, 2008 2.976 3.134 2.967 3.022 53,635 +0.01(+0.31%)
Jul 09, 2008 3.041 3.041 2.892 3.013 121,441 +0.00(+0.00%)
Jul 08, 2008 2.837 3.032 2.818 3.013 96,479 +0.14(+4.84%)
Jul 07, 2008 2.930 3.208 2.642 2.874 306,492 -0.06(-1.90%)
Jul 04, 2008 3.263 3.263 2.846 2.930 130,063 +0.00(+0.00%)
Jul 03, 2008 3.263 3.263 2.846 2.930 130,063 -0.35(-10.73%)
Jul 02, 2008 3.430 3.458 3.236 3.282 74,930 -0.11(-3.28%)
Jul 01, 2008 3.560 3.606 3.365 3.393 116,351 -0.17(-4.69%)
Jun 30, 2008 3.588 3.708 3.514 3.560 367,621 +0.05(+1.32%)
Jun 27, 2008 3.829 3.829 3.458 3.514 330,261 -0.36(-9.33%)
Jun 26, 2008 3.541 3.875 3.467 3.875 502,811 +0.28(+7.73%)
Jun 25, 2008 3.532 3.699 3.523 3.597 165,897 +0.10(+2.92%)
Jun 24, 2008 3.588 3.671 3.477 3.495 83,051 -0.12(-3.33%)
Jun 23, 2008 3.708 3.801 3.616 3.616 75,505 -0.07(-2.01%)
Jun 20, 2008 3.829 3.875 3.690 3.690 180,739 -0.11(-2.93%)
Jun 19, 2008 3.820 3.940 3.801 3.801 56,064 -0.04(-0.97%)
Jun 18, 2008 3.847 3.884 3.838 3.838 50,907 -0.01(-0.24%)
Jun 17, 2008 3.847 4.005 3.847 3.847 56,695 -0.02(-0.48%)
Jun 16, 2008 3.857 4.005 3.857 3.866 129,009 +0.02(+0.48%)
Jun 13, 2008 4.070 4.070 3.847 3.847 56,673 +0.00(+0.00%)
Jun 12, 2008 3.829 3.884 3.782 3.847 36,410 -0.01(-0.24%)
Jun 11, 2008 3.940 4.042 3.792 3.857 246,407 -0.11(-2.80%)
Jun 10, 2008 3.884 4.042 3.745 3.968 164,256 -0.16(-3.82%)
Jun 09, 2008 4.311 4.348 4.070 4.125 121,232 -0.19(-4.30%)
Jun 06, 2008 4.432 4.496 4.292 4.311 68,023 -0.12(-2.72%)
Jun 05, 2008 4.385 4.524 4.385 4.431 98,510 +0.06(+1.27%)
Jun 04, 2008 4.422 4.561 4.367 4.376 90,172 -0.05(-1.05%)
Jun 03, 2008 4.496 4.496 4.422 4.422 47,972 -0.07(-1.65%)
Jun 02, 2008 4.552 4.552 4.469 4.496 75,863 -0.04(-0.82%)
May 30, 2008 4.728 4.904 4.506 4.533 185,026 -0.03(-0.61%)
May 29, 2008 4.617 4.700 4.552 4.561 122,225 -0.03(-0.61%)
May 28, 2008 4.608 4.691 4.580 4.589 79,081 -0.02(-0.40%)
May 27, 2008 4.552 4.635 4.543 4.608 40,313 +0.01(+0.20%)
May 26, 2008 4.793 4.793 4.552 4.598 200,393 +0.00(+0.00%)
May 23, 2008 4.793 4.793 4.552 4.598 200,393 -0.22(-4.62%)
May 22, 2008 4.469 4.914 4.431 4.821 253,528 +0.34(+7.66%)
May 21, 2008 4.450 4.626 4.450 4.478 70,747 +0.02(+0.42%)
May 20, 2008 4.635 4.682 4.439 4.459 56,885 -0.11(-2.43%)
May 19, 2008 4.478 4.672 4.478 4.570 89,005 +0.06(+1.23%)
May 16, 2008 4.580 4.617 4.422 4.515 97,590 -0.01(-0.21%)
May 15, 2008 4.459 4.672 4.459 4.524 73,774 +0.01(+0.21%)
May 14, 2008 4.506 4.608 4.450 4.515 115,344 +0.01(+0.21%)
May 13, 2008 4.506 4.561 4.487 4.506 68,130 -0.06(-1.42%)
May 12, 2008 4.404 4.617 4.357 4.570 229,197 +0.12(+2.71%)
May 09, 2008 4.376 4.570 4.292 4.450 153,724 +0.10(+2.35%)
May 08, 2008 4.645 4.756 4.348 4.348 355,311 -0.31(-6.57%)
May 07, 2008 4.728 5.015 4.654 4.654 511,821 -0.12(-2.52%)
May 06, 2008 4.774 4.812 4.635 4.774 111,694 +0.06(+1.18%)
May 05, 2008 4.802 4.802 4.608 4.719 94,728 +0.01(+0.20%)
May 02, 2008 4.561 4.793 4.561 4.710 171,287 +0.10(+2.21%)
May 01, 2008 4.691 4.821 4.580 4.608 126,567 -0.12(-2.55%)
Apr 30, 2008 4.682 4.821 4.635 4.728 101,521 +0.04(+0.79%)
Apr 29, 2008 4.728 4.737 4.682 4.691 84,992 -0.01(-0.20%)
Apr 28, 2008 4.441 4.774 4.441 4.700 233,584 +0.26(+5.93%)
Apr 25, 2008 4.524 4.533 4.404 4.437 74,852 -0.04(-0.91%)
Apr 24, 2008 4.302 4.533 4.283 4.478 80,637 +0.13(+2.99%)
Apr 23, 2008 4.329 4.422 4.311 4.348 136,494 -0.04(-0.85%)
Apr 22, 2008 4.496 4.506 4.357 4.385 67,643 -0.16(-3.53%)
Apr 21, 2008 4.526 4.589 4.506 4.545 68,842 +0.06(+1.26%)
Apr 18, 2008 4.496 4.561 4.404 4.489 204,185 +0.12(+2.80%)
Apr 17, 2008 4.265 4.459 4.265 4.367 90,734 +0.06(+1.51%)
Apr 16, 2008 4.265 4.431 4.209 4.302 186,809 +0.06(+1.53%)
Apr 15, 2008 4.385 4.394 4.218 4.237 80,353 -0.01(-0.22%)
Apr 14, 2008 4.450 4.487 4.200 4.246 166,918 -0.27(-5.95%)
Apr 11, 2008 4.339 4.570 4.246 4.515 276,278 +0.18(+4.06%)
Apr 10, 2008 4.255 4.487 4.246 4.339 73,950 +0.04(+0.86%)
Apr 09, 2008 4.533 4.533 4.227 4.302 62,108 -0.06(-1.49%)
Apr 08, 2008 4.385 4.431 4.339 4.367 38,373 -0.02(-0.42%)
Apr 07, 2008 4.367 4.570 4.311 4.385 111,543 -0.02(-0.42%)
Apr 04, 2008 4.311 4.478 4.292 4.404 175,653 +0.21(+5.09%)
Apr 03, 2008 4.394 4.663 4.190 4.190 324,475 -0.22(-5.04%)
Apr 02, 2008 4.515 4.515 4.311 4.413 99,000 -0.09(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.