Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.220 +0.030 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.579	1.619	1.579	1.611	31,408	+0.04(+2.63%)
Mar 28, 2019	1.589	1.590	1.559	1.569	54,623	-0.04(-2.45%)
Mar 27, 2019	1.599	1.619	1.592	1.609	24,519	+0.02(+1.24%)
Mar 26, 2019	1.609	1.609	1.589	1.589	15,599	-0.02(-1.23%)
Mar 25, 2019	1.579	1.609	1.579	1.609	32,760	+0.05(+3.16%)
Mar 22, 2019	1.579	1.609	1.559	1.559	21,783	-0.05(-3.07%)
Mar 21, 2019	1.599	1.609	1.584	1.609	26,807	+0.01(+0.62%)
Mar 20, 2019	1.619	1.619	1.599	1.599	21,475	-0.01(-0.74%)
Mar 19, 2019	1.609	1.619	1.599	1.611	13,556	-0.01(-0.49%)
Mar 18, 2019	1.599	1.629	1.574	1.619	84,203	+0.02(+1.23%)
Mar 15, 2019	1.550	1.599	1.520	1.599	37,386	+0.04(+2.53%)
Mar 14, 2019	1.530	1.559	1.500	1.559	42,181	+0.03(+1.94%)
Mar 13, 2019	1.579	1.579	1.520	1.530	22,256	-0.03(-2.23%)
Mar 12, 2019	1.599	1.599	1.550	1.565	26,879	-0.03(-1.91%)
Mar 11, 2019	1.510	1.609	1.510	1.595	99,203	+0.08(+4.95%)
Mar 08, 2019	1.530	1.530	1.510	1.520	64,438	-0.04(-2.53%)
Mar 07, 2019	1.540	1.569	1.500	1.559	44,487	+0.03(+1.94%)
Mar 06, 2019	1.540	1.540	1.530	1.530	28,641	-0.01(-0.69%)
Mar 05, 2019	1.559	1.569	1.540	1.540	42,888	-0.03(-1.84%)
Mar 04, 2019	1.579	1.584	1.559	1.569	6,770	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices