Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.200 1.270 1.200 1.230 64,600 +0.04(+3.36%)
Dec 30, 2019 1.240 1.260 1.100 1.190 160,274 -0.07(-5.63%)
Dec 27, 2019 1.250 1.270 1.240 1.261 46,300 +0.01(+0.88%)
Dec 26, 2019 1.270 1.280 1.230 1.250 39,150 -0.03(-2.14%)
Dec 24, 2019 1.250 1.277 1.250 1.277 9,400 +0.03(+2.18%)
Dec 23, 2019 1.280 1.310 1.230 1.250 97,175 -0.05(-3.85%)
Dec 20, 2019 1.280 1.306 1.260 1.300 27,900 +0.04(+3.17%)
Dec 19, 2019 1.270 1.310 1.260 1.260 17,750 -0.03(-2.70%)
Dec 18, 2019 1.290 1.306 1.270 1.295 32,362 +0.03(+2.06%)
Dec 17, 2019 1.270 1.320 1.230 1.269 34,938 -0.01(-0.88%)
Dec 16, 2019 1.260 1.320 1.250 1.280 58,094 +0.01(+0.97%)
Dec 13, 2019 1.290 1.340 1.250 1.268 90,600 -0.02(-1.35%)
Dec 12, 2019 1.280 1.290 1.280 1.285 28,368 +0.00(+0.02%)
Dec 11, 2019 1.280 1.310 1.280 1.285 14,557 -0.02(-1.25%)
Dec 10, 2019 1.280 1.310 1.280 1.301 15,393 +0.00(+0.08%)
Dec 09, 2019 1.310 1.318 1.300 1.300 4,615 -0.04(-2.99%)
Dec 06, 2019 1.330 1.345 1.330 1.340 16,900 -0.01(-0.73%)
Dec 05, 2019 1.330 1.350 1.330 1.350 6,899 +0.02(+1.18%)
Dec 04, 2019 1.337 1.350 1.330 1.334 28,912 -0.01(-0.43%)
Dec 03, 2019 1.350 1.354 1.286 1.340 29,134 -0.01(-0.74%)
Dec 02, 2019 1.350 1.359 1.300 1.350 24,455 +0.03(+2.06%)
Nov 29, 2019 1.340 1.360 1.300 1.323 19,300 -0.03(-2.01%)
Nov 27, 2019 1.350 1.350 1.316 1.350 20,300 +0.04(+3.05%)
Nov 26, 2019 1.250 1.338 1.250 1.310 39,490 +0.03(+2.34%)
Nov 25, 2019 1.290 1.350 1.230 1.280 27,079 +0.02(+1.59%)
Nov 22, 2019 1.230 1.280 1.230 1.260 11,200 +0.03(+2.44%)
Nov 21, 2019 1.230 1.240 1.229 1.230 24,991 -0.03(-2.38%)
Nov 20, 2019 1.260 1.260 1.240 1.260 10,251 +0.04(+3.28%)
Nov 19, 2019 1.350 1.350 1.220 1.220 104,736 -0.13(-9.63%)
Nov 18, 2019 1.350 1.379 1.350 1.350 6,583 -0.01(-0.58%)
Nov 15, 2019 1.360 1.364 1.340 1.358 32,900 -0.00(-0.08%)
Nov 14, 2019 1.340 1.370 1.330 1.359 40,726 +0.01(+0.67%)
Nov 13, 2019 1.370 1.370 1.330 1.350 28,475 -0.01(-0.74%)
Nov 12, 2019 1.390 1.390 1.360 1.360 15,670 -0.03(-2.15%)
Nov 11, 2019 1.290 1.400 1.290 1.390 14,915 +0.07(+5.33%)
Nov 08, 2019 1.320 1.330 1.300 1.320 17,500 -0.00(-0.04%)
Nov 07, 2019 1.340 1.340 1.300 1.320 13,155 -0.02(-1.49%)
Nov 06, 2019 1.330 1.340 1.310 1.340 13,005 +0.02(+1.55%)
Nov 05, 2019 1.300 1.340 1.300 1.319 14,834 +0.04(+3.09%)
Nov 04, 2019 1.310 1.321 1.260 1.280 57,379 +0.01(+1.08%)
Nov 01, 2019 1.280 1.306 1.260 1.266 30,800 -0.00(-0.29%)
Oct 31, 2019 1.270 1.290 1.260 1.270 6,995 +0.01(+0.79%)
Oct 30, 2019 1.250 1.300 1.250 1.260 24,540 -0.01(-0.79%)
Oct 29, 2019 1.300 1.334 1.250 1.270 35,379 -0.03(-2.23%)
Oct 28, 2019 1.310 1.340 1.290 1.299 52,232 -0.01(-0.53%)
Oct 25, 2019 1.340 1.340 1.300 1.306 20,300 -0.04(-2.75%)
Oct 24, 2019 1.390 1.390 1.340 1.343 27,269 -0.03(-2.48%)
Oct 23, 2019 1.400 1.400 1.370 1.377 10,632 -0.02(-1.64%)
Oct 22, 2019 1.370 1.420 1.370 1.400 22,919 +0.01(+0.65%)
Oct 21, 2019 1.400 1.430 1.374 1.391 79,048 -0.01(-0.64%)
Oct 18, 2019 1.430 1.460 1.370 1.400 54,900 -0.01(-0.72%)
Oct 17, 2019 1.370 1.440 1.370 1.410 46,065 +0.04(+2.92%)
Oct 16, 2019 1.390 1.450 1.370 1.370 31,470 -0.03(-2.14%)
Oct 15, 2019 1.450 1.450 1.400 1.400 13,536 -0.05(-3.45%)
Oct 14, 2019 1.430 1.450 1.420 1.450 4,926 +0.04(+2.48%)
Oct 11, 2019 1.420 1.420 1.390 1.415 14,500 +0.00(+0.35%)
Oct 10, 2019 1.385 1.410 1.385 1.410 4,630 +0.00(+0.00%)
Oct 09, 2019 1.400 1.431 1.380 1.410 25,983 -0.01(-0.70%)
Oct 08, 2019 1.380 1.440 1.380 1.420 16,968 +0.02(+1.17%)
Oct 07, 2019 1.430 1.450 1.390 1.403 16,276 -0.03(-1.96%)
Oct 04, 2019 1.450 1.450 1.400 1.432 16,200 -0.02(-1.27%)
Oct 03, 2019 1.430 1.450 1.420 1.450 50,875 +0.02(+1.40%)
Oct 02, 2019 1.420 1.450 1.420 1.430 29,341 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.