Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.190 -0.070 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.360 1.390 1.330 1.360 69,349 -0.01(-0.73%)
Jan 30, 2024 1.440 1.455 1.350 1.370 77,911 -0.04(-2.84%)
Jan 29, 2024 1.450 1.450 1.400 1.410 39,626 -0.01(-0.70%)
Jan 26, 2024 1.410 1.460 1.390 1.420 45,387 +0.01(+0.71%)
Jan 25, 2024 1.410 1.440 1.400 1.410 62,067 -0.02(-1.40%)
Jan 24, 2024 1.440 1.490 1.420 1.430 87,063 -0.07(-4.67%)
Jan 23, 2024 1.650 1.650 1.445 1.500 314,753 -0.10(-6.25%)
Jan 22, 2024 1.530 1.650 1.530 1.600 58,777 +0.06(+3.90%)
Jan 19, 2024 1.550 1.620 1.530 1.540 67,876 -0.01(-0.96%)
Jan 18, 2024 1.640 1.640 1.510 1.555 188,133 -0.20(-11.14%)
Jan 17, 2024 1.770 1.770 1.700 1.750 80,580 +0.00(+0.00%)
Jan 16, 2024 1.770 1.820 1.750 1.750 90,936 -0.06(-3.31%)
Jan 12, 2024 1.770 1.850 1.770 1.810 91,935 +0.07(+4.02%)
Jan 11, 2024 1.770 1.790 1.700 1.740 86,888 -0.03(-1.69%)
Jan 10, 2024 1.720 1.790 1.720 1.770 58,270 +0.07(+4.12%)
Jan 09, 2024 1.720 1.770 1.690 1.700 75,045 -0.02(-1.16%)
Jan 08, 2024 1.740 1.790 1.680 1.720 56,706 -0.02(-1.15%)
Jan 05, 2024 1.730 1.795 1.680 1.740 57,548 +0.02(+1.16%)
Jan 04, 2024 1.780 1.835 1.700 1.720 136,541 -0.08(-4.44%)
Jan 03, 2024 1.760 1.896 1.760 1.800 34,195 -0.03(-1.64%)
Jan 02, 2024 1.880 1.900 1.780 1.830 67,590 -0.03(-1.88%)
Dec 29, 2023 1.820 1.940 1.820 1.865 76,048 +0.02(+1.36%)
Dec 28, 2023 1.800 1.900 1.800 1.840 93,963 +0.05(+2.79%)
Dec 27, 2023 1.840 1.849 1.790 1.790 76,513 -0.05(-2.72%)
Dec 26, 2023 1.800 1.900 1.800 1.840 59,812 -0.01(-0.54%)
Dec 22, 2023 1.900 1.960 1.850 1.850 69,647 -0.05(-2.63%)
Dec 21, 2023 1.870 1.977 1.850 1.900 102,923 +0.03(+1.60%)
Dec 20, 2023 1.840 1.970 1.814 1.870 142,706 +0.03(+1.63%)
Dec 19, 2023 1.890 2.050 1.780 1.840 355,803 -0.05(-2.65%)
Dec 18, 2023 1.750 1.950 1.740 1.890 145,007 +0.14(+8.00%)
Dec 15, 2023 1.750 1.780 1.710 1.750 64,872 +0.00(+0.00%)
Dec 14, 2023 1.650 1.795 1.650 1.750 165,731 +0.14(+8.70%)
Dec 13, 2023 1.600 1.650 1.600 1.610 76,560 +0.01(+0.63%)
Dec 12, 2023 1.600 1.640 1.590 1.600 48,530 -0.02(-1.54%)
Dec 11, 2023 1.630 1.650 1.570 1.625 35,637 -0.03(-2.11%)
Dec 08, 2023 1.590 1.700 1.562 1.660 30,142 +0.07(+4.40%)
Dec 07, 2023 1.600 1.650 1.560 1.590 34,323 -0.02(-1.24%)
Dec 06, 2023 1.600 1.700 1.590 1.610 65,042 -0.02(-1.23%)
Dec 05, 2023 1.720 1.720 1.560 1.630 88,500 -0.06(-3.55%)
Dec 04, 2023 1.500 1.700 1.500 1.690 80,311 +0.18(+11.92%)
Dec 01, 2023 1.510 1.520 1.450 1.510 48,695 +0.06(+4.14%)
Nov 30, 2023 1.500 1.550 1.450 1.450 62,880 -0.05(-3.33%)
Nov 29, 2023 1.600 1.600 1.500 1.500 40,970 -0.11(-6.83%)
Nov 28, 2023 1.550 1.630 1.520 1.610 62,227 +0.03(+2.04%)
Nov 27, 2023 1.580 1.600 1.500 1.578 38,538 -0.02(-1.39%)
Nov 24, 2023 1.570 1.600 1.510 1.600 26,201 +0.00(+0.00%)
Nov 22, 2023 1.510 1.600 1.510 1.600 22,678 +0.06(+3.90%)
Nov 21, 2023 1.490 1.562 1.480 1.540 30,657 -0.01(-0.65%)
Nov 20, 2023 1.590 1.640 1.540 1.550 48,278 -0.02(-1.27%)
Nov 17, 2023 1.550 1.600 1.500 1.570 56,134 +0.00(+0.00%)
Nov 16, 2023 1.580 1.599 1.520 1.570 26,452 +0.04(+2.61%)
Nov 15, 2023 1.520 1.600 1.470 1.530 55,983 +0.03(+2.00%)
Nov 14, 2023 1.480 1.540 1.400 1.500 89,622 +0.12(+8.70%)
Nov 13, 2023 1.460 1.520 1.280 1.380 185,160 -0.08(-5.48%)
Nov 10, 2023 1.450 1.610 1.440 1.460 101,287 -0.02(-1.35%)
Nov 09, 2023 1.510 1.630 1.460 1.480 72,309 +0.00(+0.00%)
Nov 08, 2023 1.600 1.630 1.470 1.480 57,822 -0.10(-6.33%)
Nov 07, 2023 1.660 1.700 1.580 1.580 35,552 -0.04(-2.47%)
Nov 06, 2023 1.660 1.690 1.581 1.620 20,493 +0.00(+0.00%)
Nov 03, 2023 1.630 1.710 1.600 1.620 56,533 -0.01(-0.61%)
Nov 02, 2023 1.560 1.640 1.550 1.630 57,763 +0.11(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.