Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

14.00 +0.29 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.160 1.180 1.130 1.160 243,087 +0.00(+0.00%)
Feb 27, 2023 1.180 1.190 1.140 1.160 194,949 -0.02(-1.69%)
Feb 24, 2023 1.190 1.210 1.170 1.180 185,817 -0.01(-0.84%)
Feb 23, 2023 1.180 1.210 1.180 1.190 212,947 +0.02(+1.71%)
Feb 22, 2023 1.190 1.210 1.170 1.170 312,296 -0.01(-0.85%)
Feb 21, 2023 1.190 1.215 1.180 1.180 152,191 -0.03(-2.48%)
Feb 17, 2023 1.220 1.240 1.200 1.210 132,293 -0.02(-1.63%)
Feb 16, 2023 1.290 1.290 1.230 1.230 209,220 -0.04(-3.15%)
Feb 15, 2023 1.240 1.280 1.240 1.270 129,325 +0.01(+0.79%)
Feb 14, 2023 1.190 1.270 1.170 1.260 166,535 +0.06(+5.00%)
Feb 13, 2023 1.220 1.230 1.190 1.200 94,894 -0.01(-0.83%)
Feb 10, 2023 1.200 1.210 1.162 1.210 123,238 +0.00(+0.00%)
Feb 09, 2023 1.250 1.280 1.210 1.210 246,619 -0.04(-3.20%)
Feb 08, 2023 1.260 1.290 1.240 1.250 389,179 -0.03(-2.34%)
Feb 07, 2023 1.290 1.310 1.270 1.280 275,136 +0.00(+0.00%)
Feb 06, 2023 1.230 1.290 1.230 1.280 625,914 +0.02(+1.59%)
Feb 03, 2023 1.300 1.310 1.260 1.260 239,877 -0.04(-3.08%)
Feb 02, 2023 1.280 1.340 1.270 1.300 301,843 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.