Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

14.00 +0.29 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.170 1.230 1.170 1.230 161,143 +0.06(+5.13%)
Mar 30, 2023 1.170 1.176 1.120 1.170 123,434 +0.00(+0.00%)
Mar 29, 2023 1.170 1.190 1.110 1.170 89,159 +0.00(+0.43%)
Mar 28, 2023 1.170 1.200 1.140 1.165 135,682 -0.00(-0.43%)
Mar 27, 2023 1.100 1.170 1.080 1.170 78,039 +0.06(+5.41%)
Mar 24, 2023 1.150 1.170 1.090 1.110 93,625 -0.05(-4.31%)
Mar 23, 2023 1.170 1.200 1.130 1.160 68,863 +0.00(+0.00%)
Mar 22, 2023 1.240 1.240 1.150 1.160 138,203 -0.08(-6.45%)
Mar 21, 2023 1.120 1.270 1.100 1.240 384,234 +0.13(+11.71%)
Mar 20, 2023 1.140 1.160 1.060 1.110 363,535 -0.04(-3.48%)
Mar 17, 2023 1.090 1.190 1.080 1.150 767,557 +0.02(+1.77%)
Mar 16, 2023 1.020 1.135 1.010 1.130 1,117,036 +0.12(+11.88%)
Mar 15, 2023 1.060 1.060 0.9200 1.010 889,747 +0.01(+1.00%)
Mar 14, 2023 1.010 1.030 1.000 1.000 843,145 -0.02(-1.96%)
Mar 13, 2023 1.060 1.080 0.9900 1.020 493,273 -0.03(-2.86%)
Mar 10, 2023 1.120 1.120 1.020 1.050 457,300 -0.06(-5.41%)
Mar 09, 2023 1.170 1.190 1.110 1.110 274,049 -0.07(-5.93%)
Mar 08, 2023 1.200 1.200 1.170 1.180 72,468 -0.01(-0.84%)
Mar 07, 2023 1.220 1.240 1.180 1.190 531,226 -0.03(-2.46%)
Mar 06, 2023 1.250 1.270 1.220 1.220 182,109 -0.03(-2.40%)
Mar 03, 2023 1.210 1.250 1.180 1.250 336,283 +0.04(+3.31%)
Mar 02, 2023 1.210 1.232 1.190 1.210 103,710 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.