Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

14.00 +0.29 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6460 0.6490 0.6300 0.6399 36,955 -0.01(-1.13%)
Oct 30, 2023 0.6500 0.6590 0.6300 0.6472 47,435 +0.00(+0.68%)
Oct 27, 2023 0.6500 0.6500 0.6350 0.6428 136,152 +0.01(+2.36%)
Oct 26, 2023 0.6500 0.6599 0.6163 0.6280 88,151 -0.02(-2.64%)
Oct 25, 2023 0.6400 0.6600 0.6400 0.6450 76,299 +0.00(+0.00%)
Oct 24, 2023 0.6308 0.6628 0.6102 0.6450 439,341 +0.01(+2.25%)
Oct 23, 2023 0.5901 0.6478 0.5800 0.6308 272,639 +0.03(+5.48%)
Oct 20, 2023 0.6145 0.6145 0.5802 0.5980 126,303 -0.00(-0.50%)
Oct 19, 2023 0.5000 0.6135 0.4916 0.6010 1,449,601 +0.10(+20.20%)
Oct 18, 2023 0.5414 0.5478 0.4800 0.5000 1,179,180 -0.03(-5.66%)
Oct 17, 2023 0.5310 0.5900 0.5300 0.5300 259,389 -0.00(-0.19%)
Oct 16, 2023 0.5506 0.6089 0.5310 0.5310 384,148 -0.05(-8.45%)
Oct 13, 2023 0.6000 0.6000 0.5700 0.5800 115,642 -0.01(-1.28%)
Oct 12, 2023 0.5700 0.6006 0.5700 0.5875 79,767 +0.00(+0.70%)
Oct 11, 2023 0.5785 0.6149 0.5785 0.5834 132,443 -0.00(-0.31%)
Oct 10, 2023 0.5900 0.6080 0.5850 0.5852 78,295 +0.00(+0.46%)
Oct 09, 2023 0.5898 0.6099 0.5782 0.5825 44,310 -0.00(-0.26%)
Oct 06, 2023 0.5800 0.6080 0.5508 0.5840 240,506 +0.01(+2.28%)
Oct 05, 2023 0.5936 0.6040 0.5710 0.5710 44,842 -0.01(-2.39%)
Oct 04, 2023 0.5831 0.5970 0.5831 0.5850 28,451 -0.01(-1.05%)
Oct 03, 2023 0.6100 0.6142 0.5835 0.5912 316,201 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.