Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.81 -0.19 (-1.36%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6005 0.6467 0.6000 0.6139 438,468 +0.01(+2.32%)
Sep 28, 2023 0.5831 0.6200 0.5831 0.6000 120,776 +0.00(+0.00%)
Sep 27, 2023 0.5902 0.6240 0.5827 0.6000 116,289 +0.01(+1.57%)
Sep 26, 2023 0.5800 0.5956 0.5800 0.5907 95,106 +0.01(+1.76%)
Sep 25, 2023 0.5900 0.5999 0.5805 0.5805 54,740 -0.00(-0.75%)
Sep 22, 2023 0.5810 0.5990 0.5810 0.5849 24,433 +0.00(+0.53%)
Sep 21, 2023 0.5798 0.6019 0.5710 0.5818 93,296 +0.00(+0.33%)
Sep 20, 2023 0.6128 0.6245 0.5761 0.5799 123,222 -0.03(-4.98%)
Sep 19, 2023 0.6100 0.6204 0.5850 0.6103 79,070 +0.02(+4.24%)
Sep 18, 2023 0.6150 0.6273 0.5310 0.5855 555,573 -0.01(-2.47%)
Sep 15, 2023 0.6305 0.6552 0.6003 0.6003 383,552 -0.05(-7.65%)
Sep 14, 2023 0.6500 0.6760 0.6230 0.6500 404,536 -0.00(-0.18%)
Sep 13, 2023 0.6400 0.6617 0.6400 0.6512 29,743 +0.01(+1.73%)
Sep 12, 2023 0.6308 0.6610 0.6301 0.6401 103,272 +0.01(+1.59%)
Sep 11, 2023 0.6300 0.6809 0.6274 0.6301 316,850 +0.01(+1.14%)
Sep 08, 2023 0.6550 0.6600 0.6230 0.6230 224,187 -0.02(-3.53%)
Sep 07, 2023 0.6494 0.6494 0.6350 0.6458 116,040 -0.01(-1.70%)
Sep 06, 2023 0.6600 0.6800 0.6410 0.6570 209,375 -0.01(-0.90%)
Sep 05, 2023 0.7000 0.7200 0.6611 0.6630 93,067 -0.04(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.