Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6910 0.7283 0.6901 0.6999 173,860 -0.00(-0.01%)
Aug 30, 2023 0.6900 0.7100 0.6900 0.7000 119,168 -0.00(-0.14%)
Aug 29, 2023 0.7006 0.7499 0.7000 0.7010 176,753 +0.00(+0.16%)
Aug 28, 2023 0.7133 0.7485 0.6800 0.6999 1,276,688 -0.02(-2.52%)
Aug 25, 2023 0.7201 0.7336 0.7013 0.7180 131,281 -0.00(-0.28%)
Aug 24, 2023 0.7600 0.7915 0.7150 0.7200 188,440 -0.03(-4.13%)
Aug 23, 2023 0.7418 0.7684 0.7400 0.7510 143,196 +0.00(+0.00%)
Aug 22, 2023 0.7800 0.7959 0.7400 0.7510 383,158 -0.03(-3.72%)
Aug 21, 2023 0.7700 0.7900 0.7469 0.7800 316,937 +0.00(+0.26%)
Aug 18, 2023 0.7300 0.7800 0.7300 0.7780 297,675 +0.04(+5.14%)
Aug 17, 2023 0.7510 0.7591 0.7210 0.7400 370,356 -0.01(-1.63%)
Aug 16, 2023 0.7800 0.8000 0.7353 0.7523 493,214 -0.03(-3.80%)
Aug 15, 2023 0.8000 0.8095 0.7715 0.7820 255,831 -0.02(-2.25%)
Aug 14, 2023 0.7900 0.8015 0.7712 0.8000 288,807 +0.01(+1.21%)
Aug 11, 2023 0.7900 0.8098 0.7636 0.7904 287,287 +0.01(+0.69%)
Aug 10, 2023 0.7800 0.8100 0.7606 0.7850 373,113 -0.01(-0.66%)
Aug 09, 2023 0.7300 0.8115 0.7334 0.7902 1,346,594 +0.07(+9.75%)
Aug 08, 2023 0.7100 0.7200 0.6901 0.7200 275,325 +0.00(+0.15%)
Aug 07, 2023 0.7179 0.7368 0.7041 0.7189 135,916 -0.00(-0.17%)
Aug 04, 2023 0.7520 0.7799 0.7187 0.7201 191,794 -0.03(-4.24%)
Aug 03, 2023 0.7820 0.7880 0.7505 0.7520 83,685 -0.03(-3.84%)
Aug 02, 2023 0.7785 0.7947 0.7624 0.7820 85,970 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.