Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

14.00 +0.29 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.900 3.070 2.840 2.910 345,648 +0.03(+1.04%)
Mar 30, 2022 2.800 2.890 2.760 2.880 307,523 +0.08(+2.86%)
Mar 29, 2022 2.820 2.880 2.790 2.800 424,542 +0.11(+4.09%)
Mar 28, 2022 2.630 2.700 2.620 2.690 341,778 +0.05(+1.89%)
Mar 25, 2022 2.650 2.690 2.511 2.640 300,884 -0.02(-0.75%)
Mar 24, 2022 2.710 2.770 2.610 2.660 220,547 -0.05(-1.85%)
Mar 23, 2022 2.860 2.870 2.700 2.710 247,801 -0.15(-5.24%)
Mar 22, 2022 2.710 2.870 2.700 2.860 271,560 +0.15(+5.54%)
Mar 21, 2022 2.780 2.810 2.670 2.710 233,447 -0.07(-2.52%)
Mar 18, 2022 2.710 2.810 2.670 2.780 324,004 +0.04(+1.46%)
Mar 17, 2022 2.590 2.760 2.570 2.740 208,923 +0.12(+4.58%)
Mar 16, 2022 2.560 2.690 2.520 2.620 313,952 +0.09(+3.56%)
Mar 15, 2022 2.500 2.610 2.420 2.530 253,974 +0.06(+2.43%)
Mar 14, 2022 2.520 2.680 2.460 2.470 581,270 -0.07(-2.76%)
Mar 11, 2022 2.720 2.720 2.540 2.540 187,985 -0.15(-5.58%)
Mar 10, 2022 2.760 2.790 2.640 2.690 127,771 -0.12(-4.27%)
Mar 09, 2022 2.760 2.830 2.730 2.810 185,528 +0.08(+2.93%)
Mar 08, 2022 2.750 2.800 2.620 2.730 359,916 +0.18(+7.06%)
Mar 07, 2022 2.590 2.810 2.520 2.550 541,319 -0.02(-0.78%)
Mar 04, 2022 2.550 2.630 2.540 2.570 248,361 +0.01(+0.39%)
Mar 03, 2022 2.570 2.635 2.510 2.560 311,128 +0.02(+0.79%)
Mar 02, 2022 2.480 2.550 2.410 2.540 223,536 +0.06(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.