Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.80 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.970 9.200 8.890 9.020 283,883 -0.11(-1.20%)
Feb 26, 2009 9.090 9.370 8.990 9.130 312,888 +0.10(+1.11%)
Feb 25, 2009 9.100 9.310 8.840 9.030 1,000,257 +0.96(+11.90%)
Feb 24, 2009 8.070 8.150 7.770 8.070 466,551 +0.13(+1.64%)
Feb 23, 2009 8.110 8.150 7.910 7.940 214,289 -0.07(-0.87%)
Feb 20, 2009 8.000 8.310 7.750 8.010 379,359 -0.03(-0.37%)
Feb 19, 2009 8.020 8.160 7.860 8.040 278,075 +0.07(+0.88%)
Feb 18, 2009 7.610 8.100 7.470 7.970 474,226 +0.48(+6.41%)
Feb 17, 2009 8.230 8.230 7.480 7.490 484,924 -1.05(-12.30%)
Feb 13, 2009 9.460 9.510 8.360 8.540 459,436 -0.96(-10.11%)
Feb 12, 2009 9.240 9.960 7.890 9.500 2,236,410 -3.32(-25.90%)
Feb 11, 2009 12.47 12.90 12.42 12.82 191,500 +0.36(+2.89%)
Feb 10, 2009 13.04 13.20 12.41 12.46 158,170 -0.62(-4.74%)
Feb 09, 2009 12.93 13.20 12.83 13.08 85,600 -0.09(-0.68%)
Feb 06, 2009 12.00 13.37 12.00 13.17 101,974 +1.20(+10.03%)
Feb 05, 2009 11.02 12.12 10.93 11.97 130,498 +0.91(+8.23%)
Feb 04, 2009 11.76 11.76 10.93 11.06 92,120 -0.66(-5.63%)
Feb 03, 2009 12.19 12.19 11.41 11.72 166,210 -0.42(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.