Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

14.00 +0.29 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 15.36 16.88 15.36 16.70 28,205 +1.40(+9.15%)
Dec 28, 2023 14.03 15.71 14.02 15.30 27,103 +1.29(+9.21%)
Dec 27, 2023 13.72 14.40 13.61 14.01 23,091 +0.15(+1.08%)
Dec 26, 2023 14.99 14.99 13.74 13.86 28,685 -0.54(-3.75%)
Dec 22, 2023 13.88 14.50 13.88 14.40 17,312 +0.30(+2.13%)
Dec 21, 2023 14.31 14.50 13.04 14.10 27,686 -0.25(-1.74%)
Dec 20, 2023 12.91 15.00 12.70 14.35 20,229 +13.66(+1968.62%)
Dec 19, 2023 0.6000 0.8000 0.6002 0.6937 891,805 +0.11(+19.56%)
Dec 18, 2023 0.7500 0.7500 0.5654 0.5802 905,970 -0.17(-22.88%)
Dec 15, 2023 0.7200 0.7523 0.7006 0.7523 156,600 +0.03(+4.49%)
Dec 14, 2023 0.7200 0.7300 0.6958 0.7200 114,456 +0.01(+1.41%)
Dec 13, 2023 0.6400 0.7199 0.6400 0.7100 165,739 +0.06(+9.28%)
Dec 12, 2023 0.6545 0.6650 0.6324 0.6497 192,735 -0.00(-0.73%)
Dec 11, 2023 0.6500 0.6624 0.6320 0.6545 151,349 +0.00(+0.69%)
Dec 08, 2023 0.6488 0.6700 0.6392 0.6500 182,554 +0.01(+1.56%)
Dec 07, 2023 0.6400 0.6543 0.6315 0.6400 175,723 -0.00(-0.65%)
Dec 06, 2023 0.6600 0.6990 0.6381 0.6442 103,065 -0.01(-1.96%)
Dec 05, 2023 0.6838 0.6838 0.6403 0.6571 203,069 -0.03(-4.63%)
Dec 04, 2023 0.6800 0.7200 0.6400 0.6890 216,511 +0.02(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.