Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3655 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5200 0.5300 0.4902 0.5000 72,239 -0.01(-1.96%)
Feb 28, 2024 0.5300 0.5500 0.4800 0.5100 700,901 -0.01(-2.67%)
Feb 27, 2024 0.5859 0.6101 0.5000 0.5240 353,443 -0.05(-9.26%)
Feb 26, 2024 0.7000 0.7140 0.5500 0.5775 279,723 -0.12(-17.38%)
Feb 23, 2024 0.7100 0.7200 0.6267 0.6990 219,842 +0.04(+5.45%)
Feb 22, 2024 0.6441 0.6629 0.6029 0.6629 105,885 +0.05(+7.95%)
Feb 21, 2024 0.6900 0.7200 0.5700 0.6141 148,486 -0.08(-11.00%)
Feb 20, 2024 0.6500 0.7500 0.6350 0.6900 268,325 +0.06(+9.70%)
Feb 16, 2024 0.6600 0.6627 0.5100 0.6290 574,689 +0.14(+28.52%)
Feb 15, 2024 0.5380 0.5499 0.4873 0.4894 183,061 -0.06(-11.00%)
Feb 14, 2024 0.5400 0.5856 0.5062 0.5499 409,817 -0.04(-6.16%)
Feb 13, 2024 0.6200 0.6300 0.5800 0.5860 18,226 -0.02(-3.55%)
Feb 12, 2024 0.5689 0.6310 0.5513 0.6076 98,163 +0.05(+8.48%)
Feb 09, 2024 0.5500 0.5694 0.5500 0.5601 11,443 +0.01(+1.82%)
Feb 08, 2024 0.5500 0.5543 0.5300 0.5501 19,531 +0.00(+0.00%)
Feb 07, 2024 0.5500 0.5600 0.5500 0.5501 32,464 -0.00(-0.22%)
Feb 06, 2024 0.5280 0.5600 0.4901 0.5513 70,904 +0.05(+9.65%)
Feb 05, 2024 0.5300 0.5481 0.4815 0.5028 129,534 -0.02(-3.95%)
Feb 02, 2024 0.5061 0.5500 0.4900 0.5235 75,589 +0.02(+3.44%)
Feb 01, 2024 0.5059 0.5299 0.4900 0.5061 79,390 +0.01(+1.00%)
Jan 31, 2024 0.5320 0.5523 0.5011 0.5011 51,422 -0.00(-0.34%)
Jan 30, 2024 0.5574 0.5600 0.5011 0.5028 209,259 -0.05(-8.75%)
Jan 29, 2024 0.5500 0.5948 0.5500 0.5510 64,276 -0.01(-1.29%)
Jan 26, 2024 0.5603 0.5901 0.5500 0.5582 47,803 +0.01(+1.49%)
Jan 25, 2024 0.6250 0.6250 0.5500 0.5500 57,919 -0.07(-10.89%)
Jan 24, 2024 0.6200 0.6249 0.6000 0.6172 23,294 +0.01(+1.18%)
Jan 23, 2024 0.6300 0.6300 0.5816 0.6100 38,911 +0.03(+5.17%)
Jan 22, 2024 0.5630 0.6200 0.5630 0.5800 45,623 +0.02(+2.65%)
Jan 19, 2024 0.5900 0.6076 0.5591 0.5650 59,429 +0.00(+0.07%)
Jan 18, 2024 0.5611 0.6000 0.5600 0.5646 23,540 +0.00(+0.62%)
Jan 17, 2024 0.5900 0.5990 0.5611 0.5611 73,956 -0.04(-6.33%)
Jan 16, 2024 0.5900 0.6199 0.5900 0.5990 6,954 +0.01(+1.53%)
Jan 12, 2024 0.5910 0.6243 0.5900 0.5900 52,361 -0.00(-0.17%)
Jan 11, 2024 0.6100 0.6100 0.5910 0.5910 14,108 +0.00(+0.00%)
Jan 10, 2024 0.6100 0.6144 0.5900 0.5910 54,626 +0.01(+0.99%)
Jan 09, 2024 0.5810 0.6205 0.5715 0.5852 125,197 -0.01(-2.30%)
Jan 08, 2024 0.6382 0.6920 0.5750 0.5990 121,973 -0.01(-1.16%)
Jan 05, 2024 0.6004 0.6100 0.5900 0.6060 18,188 +0.01(+1.05%)
Jan 04, 2024 0.6300 0.6700 0.5800 0.5997 36,085 -0.04(-6.22%)
Jan 03, 2024 0.6500 0.7000 0.6000 0.6395 46,577 -0.01(-2.19%)
Jan 02, 2024 0.7000 0.7000 0.6500 0.6538 89,639 -0.05(-6.60%)
Dec 29, 2023 0.6200 0.7150 0.5850 0.7000 170,887 +0.10(+16.67%)
Dec 28, 2023 0.6177 0.6177 0.5850 0.6000 224,219 -0.00(-0.20%)
Dec 27, 2023 0.6100 0.6433 0.6011 0.6012 126,735 +0.02(+2.63%)
Dec 26, 2023 0.5800 0.5990 0.5701 0.5858 91,548 +0.02(+2.95%)
Dec 22, 2023 0.5700 0.6000 0.5301 0.5690 65,670 +0.02(+3.45%)
Dec 21, 2023 0.5600 0.6099 0.5201 0.5500 80,669 -0.03(-4.68%)
Dec 20, 2023 0.5100 0.6100 0.4916 0.5770 189,762 +0.07(+13.94%)
Dec 19, 2023 0.5010 0.5304 0.4960 0.5064 253,024 +0.01(+2.28%)
Dec 18, 2023 0.5200 0.5400 0.4951 0.4951 205,667 +0.00(+0.24%)
Dec 15, 2023 0.5300 0.5300 0.4701 0.4939 160,618 -0.01(-1.73%)
Dec 14, 2023 0.5355 0.5500 0.4900 0.5026 169,770 -0.03(-4.99%)
Dec 13, 2023 0.4620 0.5290 0.4510 0.5290 122,134 +0.07(+14.50%)
Dec 12, 2023 0.5000 0.5225 0.4455 0.4620 179,683 -0.04(-7.62%)
Dec 11, 2023 0.5800 0.5800 0.4530 0.5001 157,682 -0.05(-9.07%)
Dec 08, 2023 0.5777 0.5800 0.5201 0.5500 80,867 -0.00(-0.49%)
Dec 07, 2023 0.5500 0.5997 0.5500 0.5527 32,470 -0.01(-1.30%)
Dec 06, 2023 0.5998 0.5998 0.5550 0.5600 96,476 -0.06(-9.53%)
Dec 05, 2023 0.6100 0.6300 0.5600 0.6190 69,853 -0.00(-0.56%)
Dec 04, 2023 0.6600 0.6600 0.5000 0.6225 118,509 -0.04(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.