Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.223 8.752 8.223 8.273 14,948 -0.23(-2.70%)
Aug 28, 2020 8.331 8.569 8.171 8.502 34,100 +0.18(+2.17%)
Aug 27, 2020 8.298 8.322 8.298 8.322 5,581 -0.08(-0.97%)
Aug 26, 2020 8.525 8.540 8.296 8.403 6,604 -0.05(-0.63%)
Aug 25, 2020 8.414 8.456 8.298 8.456 7,743 -0.10(-1.22%)
Aug 24, 2020 8.518 8.560 8.518 8.560 7,994 +0.05(+0.57%)
Aug 21, 2020 8.437 8.549 8.305 8.511 9,064 +0.17(+2.06%)
Aug 20, 2020 8.414 8.414 8.338 8.340 9,858 -0.16(-1.93%)
Aug 19, 2020 8.834 8.917 8.505 8.505 11,853 -0.14(-1.58%)
Aug 18, 2020 8.745 8.745 8.641 8.641 5,067 +0.01(+0.13%)
Aug 17, 2020 8.535 8.880 8.458 8.630 7,372 -0.17(-1.97%)
Aug 14, 2020 8.803 8.803 8.803 431 +0.00(+0.00%)
Aug 13, 2020 8.722 8.803 8.722 8.803 3,099 -0.06(-0.68%)
Aug 12, 2020 8.737 8.927 8.735 8.864 21,863 +0.21(+2.39%)
Aug 11, 2020 8.753 8.896 8.648 8.657 16,200 +0.10(+1.13%)
Aug 10, 2020 8.552 8.830 8.552 8.560 15,113 +0.09(+1.09%)
Aug 07, 2020 8.300 8.535 8.300 8.468 13,482 +0.01(+0.14%)
Aug 06, 2020 8.507 8.507 8.407 8.457 6,506 -0.12(-1.37%)
Aug 05, 2020 8.526 8.574 8.417 8.574 5,971 -0.01(-0.11%)
Aug 04, 2020 8.473 8.583 8.473 8.583 4,262 +0.15(+1.77%)
Aug 03, 2020 8.420 8.434 8.415 8.434 6,336 +0.06(+0.74%)
Jul 31, 2020 8.372 8.372 8.372 8.372 6,088 +0.05(+0.58%)
Jul 30, 2020 8.323 8.323 8.323 8.323 3,061 -0.04(-0.44%)
Jul 29, 2020 8.433 8.433 8.360 8.360 5,875 +0.05(+0.58%)
Jul 28, 2020 8.213 8.312 8.149 8.312 4,797 -0.20(-2.30%)
Jul 27, 2020 8.330 8.854 8.128 8.507 9,524 +0.25(+3.06%)
Jul 24, 2020 8.404 8.406 8.247 8.254 6,523 +0.03(+0.39%)
Jul 23, 2020 8.211 8.222 8.211 8.222 4,075 +0.01(+0.11%)
Jul 22, 2020 8.183 8.213 8.155 8.213 6,854 +0.03(+0.37%)
Jul 21, 2020 8.176 8.183 8.034 8.183 12,125 -0.05(-0.64%)
Jul 20, 2020 8.236 8.236 8.236 8.236 4,236 -0.19(-2.26%)
Jul 17, 2020 8.716 8.716 8.415 8.427 7,393 -0.34(-3.91%)
Jul 16, 2020 8.687 8.769 8.686 8.769 8,428 -0.04(-0.42%)
Jul 15, 2020 8.873 9.080 8.624 8.806 26,243 -0.02(-0.26%)
Jul 14, 2020 8.852 8.852 8.670 8.829 15,313 -0.34(-3.74%)
Jul 13, 2020 9.172 9.172 9.172 9.172 6,676 +0.26(+2.97%)
Jul 10, 2020 8.949 8.949 8.907 8.907 10,438 -0.15(-1.68%)
Jul 09, 2020 9.059 9.059 9.059 9.059 8,298 -0.12(-1.35%)
Jul 08, 2020 8.797 9.183 8.608 9.183 30,662 +0.31(+3.44%)
Jul 07, 2020 9.034 9.096 8.877 8.877 8,420 -0.27(-2.97%)
Jul 06, 2020 9.128 9.353 8.723 9.149 11,299 +0.07(+0.79%)
Jul 02, 2020 9.077 9.077 9.077 9.077 8,263 -0.07(-0.78%)
Jul 01, 2020 9.029 9.369 9.029 9.149 18,740 -0.28(-2.93%)
Jun 30, 2020 9.121 9.425 8.976 9.425 61,550 +0.18(+1.97%)
Jun 29, 2020 9.128 9.294 9.013 9.243 89,476 +0.15(+1.62%)
Jun 26, 2020 9.473 9.597 9.050 9.096 1,228,659 -0.56(-5.76%)
Jun 25, 2020 9.542 9.652 9.072 9.652 117,281 +0.33(+3.58%)
Jun 24, 2020 9.445 9.712 9.140 9.319 171,838 -0.16(-1.67%)
Jun 23, 2020 9.611 9.801 9.205 9.478 200,725 +0.05(+0.51%)
Jun 22, 2020 9.997 9.997 9.358 9.429 188,465 -0.13(-1.35%)
Jun 19, 2020 9.836 9.836 9.415 9.558 93,943 -0.11(-1.09%)
Jun 18, 2020 9.553 9.905 9.553 9.664 71,205 -0.14(-1.38%)
Jun 17, 2020 9.588 9.852 9.530 9.799 81,783 +0.20(+2.08%)
Jun 16, 2020 9.064 9.610 9.064 9.599 25,116 +0.17(+1.85%)
Jun 15, 2020 9.335 9.655 9.029 9.425 47,576 +0.08(+0.86%)
Jun 12, 2020 8.992 9.655 8.992 9.344 16,527 +0.37(+4.13%)
Jun 11, 2020 9.289 9.599 8.974 8.974 53,230 -0.52(-5.50%)
Jun 10, 2020 9.389 9.755 9.197 9.496 25,895 -0.59(-5.84%)
Jun 09, 2020 9.245 10.08 9.098 10.08 13,439 +0.72(+7.66%)
Jun 08, 2020 8.875 9.478 8.342 9.367 67,395 +0.44(+4.89%)
Jun 05, 2020 8.507 8.956 8.507 8.930 34,358 +0.34(+4.02%)
Jun 04, 2020 8.197 8.585 8.197 8.585 28,652 +0.27(+3.21%)
Jun 03, 2020 8.319 8.319 8.192 8.319 5,910 +0.11(+1.34%)
Jun 02, 2020 8.208 8.208 8.208 8.208 2,331 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.