Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.587 7.627 7.587 7.627 5,916 -0.10(-1.33%)
Apr 29, 2020 7.561 7.730 7.561 7.730 6,398 +0.23(+3.07%)
Apr 28, 2020 7.344 7.891 6.840 7.499 48,006 -0.14(-1.85%)
Apr 27, 2020 7.652 7.894 7.638 7.641 6,736 -0.22(-2.74%)
Apr 24, 2020 7.486 8.076 7.342 7.856 28,507 +0.13(+1.67%)
Apr 23, 2020 7.272 8.466 7.272 7.727 26,305 +0.22(+2.93%)
Apr 22, 2020 7.507 7.657 7.507 7.507 5,723 -0.19(-2.44%)
Apr 21, 2020 7.296 7.695 7.296 7.695 5,284 +0.06(+0.81%)
Apr 20, 2020 7.634 7.634 7.634 412 +0.00(+0.00%)
Apr 17, 2020 7.342 7.695 7.296 7.634 7,455 -0.03(-0.40%)
Apr 16, 2020 7.695 7.695 7.410 7.665 12,731 -0.03(-0.40%)
Apr 15, 2020 7.433 7.695 7.100 7.695 21,253 -0.06(-0.74%)
Apr 14, 2020 7.641 7.752 7.433 7.752 6,797 +0.00(+0.00%)
Apr 13, 2020 7.524 7.752 7.524 7.752 3,513 -0.02(-0.29%)
Apr 09, 2020 7.777 8.015 7.503 7.775 10,525 -0.27(-3.40%)
Apr 08, 2020 7.251 8.083 7.196 8.049 11,749 +0.64(+8.58%)
Apr 07, 2020 7.636 7.636 7.146 7.413 7,319 -0.11(-1.48%)
Apr 06, 2020 7.383 7.570 6.982 7.524 15,266 -0.32(-4.07%)
Apr 03, 2020 7.844 7.844 7.844 1,021 +0.00(+0.00%)
Apr 02, 2020 6.726 7.844 6.704 7.844 20,683 +1.20(+18.02%)
Apr 01, 2020 6.806 6.806 6.646 6.646 3,355 -0.42(-5.98%)
Mar 31, 2020 6.765 7.068 6.765 7.068 7,995 +0.24(+3.48%)
Mar 30, 2020 6.840 6.840 6.521 6.830 9,955 -0.01(-0.15%)
Mar 27, 2020 6.813 6.840 6.797 6.840 6,140 +0.22(+3.27%)
Mar 26, 2020 6.624 6.626 6.624 6.624 7,017 +0.42(+6.76%)
Mar 25, 2020 6.781 6.781 5.951 6.204 32,924 +0.05(+0.78%)
Mar 24, 2020 5.605 6.309 5.605 6.156 11,153 +0.43(+7.44%)
Mar 23, 2020 6.336 6.482 5.700 5.730 31,266 -0.54(-8.62%)
Mar 20, 2020 6.339 6.494 6.156 6.270 14,911 +0.50(+8.61%)
Mar 19, 2020 6.398 6.635 5.737 5.773 28,788 -0.84(-12.72%)
Mar 18, 2020 6.615 6.726 6.601 6.614 29,924 -0.25(-3.65%)
Mar 17, 2020 6.781 6.927 6.460 6.865 26,582 -0.20(-2.87%)
Mar 16, 2020 7.527 7.547 7.068 7.068 14,806 -1.25(-15.01%)
Mar 13, 2020 8.550 8.566 8.208 8.317 85,084 +0.11(+1.32%)
Mar 12, 2020 8.099 8.279 7.638 8.208 24,735 -0.23(-2.70%)
Mar 11, 2020 9.191 9.531 8.074 8.436 22,810 -0.93(-9.91%)
Mar 10, 2020 9.371 9.371 9.136 9.364 16,490 -0.01(-0.10%)
Mar 09, 2020 8.710 9.549 8.710 9.373 4,758 -0.07(-0.70%)
Mar 06, 2020 9.440 9.440 9.440 9.440 1,315 -0.19(-2.02%)
Mar 05, 2020 9.666 9.666 9.635 9.635 5,289 -0.26(-2.62%)
Mar 04, 2020 9.982 9.982 9.615 9.893 33,169 -0.14(-1.39%)
Mar 03, 2020 10.01 10.03 9.881 10.03 7,863 +0.01(+0.14%)
Mar 02, 2020 10.05 10.15 9.664 10.02 8,100 -0.13(-1.26%)
Feb 28, 2020 9.804 10.37 9.804 10.15 32,893 -0.04(-0.42%)
Feb 27, 2020 9.937 10.25 9.818 10.19 26,643 +0.04(+0.36%)
Feb 26, 2020 10.10 10.15 10.00 10.15 5,885 +0.11(+1.07%)
Feb 25, 2020 10.02 10.06 9.982 10.05 15,911 -0.01(-0.09%)
Feb 24, 2020 10.14 10.14 10.04 10.06 13,731 -0.09(-0.91%)
Feb 21, 2020 10.22 10.22 10.14 10.15 2,631 -0.09(-0.88%)
Feb 20, 2020 10.18 10.24 10.13 10.24 18,617 +0.05(+0.49%)
Feb 19, 2020 10.14 10.22 10.14 10.19 3,315 +0.03(+0.31%)
Feb 18, 2020 10.16 10.16 10.16 10.16 776 +0.01(+0.09%)
Feb 14, 2020 10.06 10.16 10.05 10.15 7,455 -0.10(-1.00%)
Feb 13, 2020 10.06 10.25 10.02 10.25 41,787 +0.24(+2.37%)
Feb 12, 2020 10.06 10.14 9.969 10.01 25,437 +0.01(+0.09%)
Feb 11, 2020 10.03 10.03 9.980 10.00 6,286 -0.02(-0.16%)
Feb 10, 2020 10.02 10.02 10.02 10.02 485 +0.04(+0.36%)
Feb 07, 2020 10.04 10.17 9.982 9.982 54,742 -0.19(-1.85%)
Feb 06, 2020 10.19 10.19 9.994 10.17 101,865 +0.09(+0.87%)
Feb 05, 2020 10.08 10.08 10.06 10.08 9,946 +0.06(+0.57%)
Feb 04, 2020 10.01 10.02 10.00 10.02 2,882 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.