Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.431 5.431 5.295 5.295 2,964 +0.02(+0.40%)
Jan 29, 2015 5.272 5.333 5.252 5.273 16,705 -0.16(-2.93%)
Jan 28, 2015 5.345 5.479 5.345 5.433 30,394 +0.03(+0.50%)
Jan 27, 2015 5.320 5.405 5.295 5.405 21,711 +0.14(+2.65%)
Jan 26, 2015 5.334 5.529 5.141 5.266 236,397 +0.02(+0.41%)
Jan 23, 2015 5.186 5.252 5.175 5.244 91,884 +0.08(+1.46%)
Jan 22, 2015 5.198 5.237 5.149 5.169 102,985 +0.01(+0.17%)
Jan 21, 2015 5.204 5.204 5.160 5.160 4,434 -0.08(-1.46%)
Jan 20, 2015 5.237 5.237 5.237 5.237 1,804 +0.01(+0.12%)
Jan 16, 2015 5.230 5.230 5.230 5.230 1,031 +0.03(+0.51%)
Jan 15, 2015 5.217 5.219 5.204 5.204 9,899 -0.01(-0.26%)
Jan 14, 2015 5.209 5.217 5.208 5.217 6,187 -0.01(-0.24%)
Jan 13, 2015 5.334 5.334 5.208 5.230 17,293 -0.10(-1.95%)
Jan 12, 2015 5.349 5.400 5.334 5.334 11,214 -0.01(-0.18%)
Jan 09, 2015 5.330 5.343 5.330 5.343 4,810 +0.01(+0.18%)
Jan 08, 2015 5.204 5.334 5.204 5.334 7,110 +0.03(+0.51%)
Jan 05, 2015 5.306 5.306 5.306 5.306 1,031 +0.09(+1.71%)
Jan 02, 2015 5.208 5.237 5.208 5.217 3,681 -0.09(-1.61%)
Dec 31, 2014 5.244 5.303 5.303 5.303 3,609 +0.09(+1.82%)
Dec 30, 2014 5.237 5.237 5.208 5.208 6,697 -0.02(-0.37%)
Dec 29, 2014 5.312 5.312 5.169 5.227 5,764 +0.04(+0.79%)
Dec 26, 2014 5.178 5.186 5.178 5.186 6,774 -0.01(-0.12%)
Dec 23, 2014 5.237 5.193 5.193 5.193 4,640 +0.05(+1.03%)
Dec 22, 2014 5.198 5.198 5.140 5.140 2,665 -0.06(-1.23%)
Dec 19, 2014 5.295 5.295 5.204 5.204 2,459 +0.01(+0.25%)
Dec 16, 2014 5.303 5.191 5.191 5.191 170 -0.12(-2.29%)
Dec 15, 2014 5.322 5.334 5.312 5.312 9,646 +0.17(+3.36%)
Dec 12, 2014 5.140 5.140 5.140 5.140 577 -0.23(-4.33%)
Dec 11, 2014 5.388 5.388 5.372 5.372 5,264 +0.35(+7.03%)
Dec 10, 2014 5.264 5.299 4.994 5.019 30,167 -0.29(-5.55%)
Dec 09, 2014 5.334 5.334 5.312 5.314 5,821 -0.11(-1.97%)
Dec 08, 2014 5.421 5.421 5.421 5.421 536 +0.15(+2.80%)
Dec 05, 2014 5.266 5.463 5.237 5.273 4,671 -0.01(-0.22%)
Dec 04, 2014 5.285 5.285 5.285 5.285 773 +0.02(+0.37%)
Dec 03, 2014 5.266 5.266 5.266 5.266 732 +0.00(+0.00%)
Dec 01, 2014 5.508 5.266 5.266 5.266 56 +0.02(+0.37%)
Nov 28, 2014 5.516 5.516 5.237 5.246 6,852 +0.01(+0.19%)
Nov 26, 2014 5.264 5.237 5.237 5.237 6,702 +0.00(+0.00%)
Nov 25, 2014 5.237 5.237 5.237 5.237 515 -0.27(-4.90%)
Nov 21, 2014 5.508 5.506 5.506 5.506 757 +0.26(+4.95%)
Nov 18, 2014 5.227 5.246 5.246 5.246 128 +0.03(+0.59%)
Nov 17, 2014 5.246 5.250 5.215 5.215 3,248 +0.05(+1.01%)
Nov 14, 2014 5.122 5.163 5.122 5.163 7,883 -0.03(-0.60%)
Nov 13, 2014 5.184 5.194 5.184 5.194 1,598 +0.04(+0.79%)
Nov 10, 2014 5.142 5.153 5.153 5.153 260 +0.01(+0.22%)
Nov 07, 2014 5.057 5.144 4.959 5.142 53,708 -0.03(-0.51%)
Nov 06, 2014 5.172 5.257 5.168 5.168 9,508 +0.01(+0.28%)
Nov 05, 2014 5.096 5.153 5.076 5.153 16,308 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.