Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.694 4.792 4.694 4.792 2,712 +0.04(+0.81%)
Jun 27, 2013 4.709 4.755 4.700 4.753 0 +0.01(+0.16%)
Jun 26, 2013 4.709 4.746 4.702 4.746 0 -0.05(-0.96%)
Jun 24, 2013 4.792 4.792 4.792 4.792 0 -0.02(-0.35%)
Jun 21, 2013 4.809 4.809 4.809 4.809 542 +0.02(+0.35%)
Jun 20, 2013 4.794 4.794 4.792 4.792 0 +0.01(+0.12%)
Jun 19, 2013 4.781 4.787 4.781 4.787 0 +0.07(+1.45%)
Jun 18, 2013 4.702 4.718 4.702 4.718 0 -0.07(-1.54%)
Jun 14, 2013 4.768 4.792 4.792 4.792 6,510 +0.07(+1.52%)
Jun 12, 2013 4.720 4.720 4.720 4.720 0 +0.02(+0.39%)
Jun 11, 2013 4.711 4.713 4.702 4.702 7,015 -0.09(-1.88%)
Jun 07, 2013 4.792 4.792 4.792 4.792 1,627 +0.01(+0.22%)
Jun 05, 2013 4.761 4.781 4.781 4.781 7,595 +0.01(+0.16%)
Jun 04, 2013 4.822 4.822 4.774 4.774 0 -0.01(-0.30%)
Jun 03, 2013 4.788 4.788 4.788 4.788 596 -0.04(-0.93%)
May 31, 2013 4.737 4.838 4.737 4.833 5,729 +0.09(+1.79%)
May 30, 2013 4.748 4.748 4.748 4.748 0 +0.00(+0.04%)
May 28, 2013 4.788 4.746 4.746 4.746 3,797 -0.04(-0.89%)
May 24, 2013 4.788 4.788 4.788 4.788 0 -0.04(-0.85%)
May 23, 2013 4.680 4.829 4.680 4.829 0 +0.13(+2.75%)
May 22, 2013 4.704 4.753 4.700 4.700 0 +0.00(+0.00%)
May 21, 2013 4.700 4.792 4.654 4.700 0 -0.00(-0.04%)
May 20, 2013 4.882 4.888 4.700 4.702 0 -0.18(-3.77%)
May 17, 2013 4.884 4.886 4.700 4.886 0 +0.00(+0.04%)
May 16, 2013 4.884 4.884 4.884 4.884 11,936 +0.00(+0.00%)
May 15, 2013 4.895 4.895 4.884 4.884 0 +0.00(+0.00%)
May 13, 2013 4.890 4.890 4.884 4.884 0 +0.00(+0.00%)
May 10, 2013 4.884 4.884 4.884 4.884 0 +0.00(+0.00%)
May 09, 2013 4.892 4.892 4.884 4.884 0 +0.05(+1.07%)
May 08, 2013 4.833 4.833 4.833 4.833 0 -0.05(-1.06%)
May 07, 2013 4.930 5.050 4.884 4.884 0 -0.03(-0.56%)
May 06, 2013 4.884 4.912 4.884 4.912 0 +0.03(+0.57%)
May 03, 2013 4.932 4.932 4.884 4.884 0 -0.05(-0.93%)
May 02, 2013 4.932 4.932 4.930 4.930 0 -0.05(-0.93%)
May 01, 2013 5.017 5.022 4.976 4.976 0 +0.05(+0.97%)
Apr 30, 2013 4.928 4.932 4.928 4.928 0 +0.05(+1.10%)
Apr 29, 2013 4.875 4.875 4.875 4.875 542 -0.03(-0.55%)
Apr 25, 2013 4.902 4.902 4.902 4.902 0 +0.05(+1.09%)
Apr 24, 2013 5.004 5.021 4.810 4.849 0 -0.13(-2.56%)
Apr 23, 2013 4.759 4.987 4.759 4.976 48,169 +0.14(+2.86%)
Apr 22, 2013 4.746 4.982 4.746 4.838 2,712 +0.09(+1.82%)
Apr 19, 2013 4.711 4.751 4.709 4.751 6,499 -0.05(-1.03%)
Apr 18, 2013 4.919 4.954 4.772 4.801 6,765 +0.10(+2.15%)
Apr 17, 2013 4.700 4.746 4.700 4.700 28,213 -0.00(-0.01%)
Apr 16, 2013 4.700 4.700 4.641 4.700 3,797 -0.07(-1.46%)
Apr 15, 2013 4.834 4.834 4.700 4.770 43,351 -0.07(-1.41%)
Apr 12, 2013 4.833 5.061 4.833 4.838 9,787 +0.00(+0.00%)
Apr 11, 2013 5.065 5.065 4.798 4.838 14,649 -0.18(-3.67%)
Apr 10, 2013 4.958 5.076 4.718 5.022 29,645 +0.06(+1.11%)
Apr 09, 2013 4.921 5.056 4.912 4.967 14,942 +0.05(+1.01%)
Apr 08, 2013 4.976 4.976 4.909 4.917 22,516 -0.10(-2.06%)
Apr 05, 2013 5.022 5.022 5.021 5.021 2,170 +0.06(+1.30%)
Apr 04, 2013 5.002 5.115 4.850 4.956 81,786 -0.06(-1.14%)
Apr 03, 2013 4.903 5.040 4.903 5.013 19,836 +0.11(+2.26%)
Apr 02, 2013 4.785 5.161 4.781 4.903 24,328 +0.12(+2.54%)
Apr 01, 2013 4.700 4.783 4.700 4.781 7,595 +0.06(+1.28%)
Mar 28, 2013 4.783 4.787 4.700 4.721 11,453 -0.03(-0.61%)
Mar 27, 2013 4.750 4.750 4.750 4.750 542 +0.02(+0.37%)
Mar 26, 2013 4.769 4.769 4.732 4.732 3,863 +0.02(+0.49%)
Mar 25, 2013 4.709 4.709 4.709 4.709 4,340 +0.00(+0.00%)
Mar 22, 2013 4.777 4.777 4.700 4.709 29,835 +0.01(+0.20%)
Mar 21, 2013 4.700 4.721 4.700 4.700 10,851 -0.03(-0.55%)
Mar 19, 2013 4.702 4.726 4.726 4.726 7,053 +0.01(+0.16%)
Mar 18, 2013 4.689 4.720 4.689 4.718 8,312 +0.07(+1.59%)
Mar 15, 2013 4.700 4.702 4.645 4.645 12,110 -0.09(-1.98%)
Mar 14, 2013 4.739 4.739 4.739 4.739 2,712 +0.04(+0.78%)
Mar 13, 2013 4.787 4.787 4.700 4.702 19,505 -0.02(-0.35%)
Mar 12, 2013 4.750 4.750 4.718 4.718 13,867 +0.01(+0.31%)
Mar 11, 2013 4.704 4.704 4.704 4.704 678 -0.08(-1.65%)
Mar 08, 2013 4.782 4.782 4.782 4.782 705 +0.00(+0.03%)
Mar 07, 2013 4.669 4.781 4.669 4.781 2,170 +0.09(+1.93%)
Mar 06, 2013 4.740 4.740 4.659 4.691 9,223 -0.01(-0.20%)
Mar 05, 2013 4.700 4.700 4.700 4.700 1,681 +0.05(+0.99%)
Mar 04, 2013 4.654 4.654 4.654 4.654 1,627 -0.03(-0.59%)
Mar 01, 2013 4.657 4.683 4.657 4.681 2,642 -0.06(-1.17%)
Feb 28, 2013 4.608 4.737 4.608 4.737 11,827 +0.13(+2.74%)
Feb 27, 2013 4.608 4.610 4.608 4.610 4,503 -0.03(-0.54%)
Feb 26, 2013 4.657 4.684 4.635 4.635 40,394 +0.00(+0.00%)
Feb 25, 2013 4.656 4.676 4.635 4.635 17,703 -0.00(-0.05%)
Feb 22, 2013 4.694 4.746 4.638 4.638 6,120 -0.03(-0.74%)
Feb 21, 2013 4.626 4.792 4.617 4.672 42,862 -0.02(-0.38%)
Feb 20, 2013 4.681 4.690 4.681 4.690 2,691 +0.04(+0.89%)
Feb 19, 2013 4.608 4.648 4.608 4.648 5,968 -0.01(-0.12%)
Feb 15, 2013 4.635 4.698 4.608 4.654 5,724 +0.03(+0.60%)
Feb 14, 2013 4.663 4.663 4.608 4.626 42,271 -0.03(-0.59%)
Feb 13, 2013 4.654 4.659 4.652 4.654 4,883 +0.02(+0.52%)
Feb 12, 2013 4.624 4.632 4.624 4.630 5,485 +0.03(+0.68%)
Feb 11, 2013 4.608 4.608 4.599 4.599 12,479 -0.01(-0.12%)
Feb 08, 2013 4.519 4.604 4.519 4.604 17,416 +0.00(+0.00%)
Feb 07, 2013 4.604 4.604 4.604 4.604 1,627 +0.00(+0.04%)
Feb 06, 2013 4.444 4.608 4.444 4.602 27,453 -0.02(-0.52%)
Feb 04, 2013 4.641 4.700 4.626 4.626 5,534 +0.01(+0.20%)
Feb 01, 2013 4.680 4.700 4.549 4.617 42,320 -0.02(-0.52%)
Jan 31, 2013 4.608 4.663 4.608 4.641 29,011 +0.01(+0.25%)
Jan 30, 2013 4.604 4.635 4.597 4.629 13,781 -0.00(-0.09%)
Jan 29, 2013 4.411 4.634 4.411 4.634 18,989 +0.18(+4.10%)
Jan 28, 2013 4.564 4.580 4.407 4.451 29,575 -0.07(-1.57%)
Jan 25, 2013 4.561 4.561 4.522 4.522 5,425 -0.11(-2.31%)
Jan 24, 2013 4.637 4.663 4.629 4.629 3,797 -0.03(-0.69%)
Jan 23, 2013 4.528 4.661 4.528 4.661 4,340 +0.14(+3.06%)
Jan 22, 2013 4.681 4.681 4.521 4.523 6,130 -0.16(-3.39%)
Jan 18, 2013 4.672 4.733 4.609 4.681 8,431 +0.01(+0.20%)
Jan 17, 2013 4.670 4.672 4.667 4.672 9,223 +0.05(+1.00%)
Jan 16, 2013 4.617 4.626 4.613 4.626 6,510 -0.05(-0.99%)
Jan 15, 2013 4.488 4.672 4.488 4.672 23,037 -0.12(-2.50%)
Jan 14, 2013 4.600 4.792 4.460 4.792 10,742 +0.18(+3.96%)
Jan 11, 2013 4.772 4.873 4.608 4.610 21,626 -0.16(-3.40%)
Jan 10, 2013 4.729 4.772 4.706 4.772 17,117 +0.07(+1.45%)
Jan 09, 2013 4.751 4.751 4.704 4.704 7,053 -0.02(-0.43%)
Jan 08, 2013 4.652 4.724 4.566 4.724 9,223 +0.06(+1.38%)
Jan 07, 2013 4.528 4.659 4.340 4.659 29,162 +0.15(+3.44%)
Jan 04, 2013 4.423 4.505 4.342 4.505 15,739 +0.01(+0.12%)
Jan 03, 2013 4.388 4.499 4.388 4.499 17,926 +0.12(+2.78%)
Jan 02, 2013 4.424 4.424 4.355 4.377 3,499 +0.08(+1.76%)
Dec 28, 2012 4.302 4.302 4.302 4.302 0 -0.06(-1.31%)
Dec 27, 2012 4.359 4.387 4.350 4.359 43,578 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.