Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2023 27.88 0 +0.43(+1.57%)
Aug 10, 2023 27.49 27.64 27.36 27.45 5,429 +0.19(+0.70%)
Aug 09, 2023 27.36 27.36 27.18 27.26 803 +0.13(+0.48%)
Aug 08, 2023 27.25 27.64 27.13 27.13 14,978 -0.41(-1.49%)
Aug 07, 2023 27.51 27.87 27.51 27.54 6,154 -0.21(-0.76%)
Aug 04, 2023 27.65 27.81 27.64 27.75 5,630 +0.14(+0.51%)
Aug 03, 2023 27.79 27.95 27.61 27.61 11,296 -0.16(-0.58%)
Aug 02, 2023 27.87 27.90 27.61 27.77 2,284 -0.14(-0.51%)
Aug 01, 2023 27.74 27.93 27.14 27.91 4,436 +0.28(+1.02%)
Jul 31, 2023 28.09 28.31 27.51 27.63 19,842 -0.40(-1.43%)
Jul 28, 2023 27.50 28.34 27.50 28.03 5,775 -0.07(-0.25%)
Jul 27, 2023 27.72 28.10 27.55 28.10 3,450 +0.11(+0.39%)
Jul 26, 2023 27.25 28.14 27.25 27.99 1,941 +1.13(+4.21%)
Jul 25, 2023 27.01 27.12 26.65 26.86 6,220 +0.06(+0.22%)
Jul 24, 2023 26.67 27.10 26.67 26.80 6,370 +0.54(+2.06%)
Jul 21, 2023 26.41 26.55 26.24 26.26 3,136 -0.14(-0.53%)
Jul 20, 2023 26.23 26.43 26.01 26.40 5,046 -0.03(-0.11%)
Jul 19, 2023 26.01 26.43 26.01 26.43 6,168 +0.42(+1.61%)
Jul 18, 2023 25.08 26.01 25.08 26.01 2,719 +1.07(+4.29%)
Jul 17, 2023 24.70 25.11 24.53 24.94 80,527 +0.51(+2.09%)
Jul 14, 2023 24.72 24.72 24.22 24.43 29,233 -0.33(-1.33%)
Jul 13, 2023 24.37 24.95 24.37 24.76 105,013 +0.24(+0.98%)
Jul 12, 2023 24.98 24.98 24.49 24.52 49,283 +0.03(+0.12%)
Jul 11, 2023 24.34 24.70 24.06 24.49 6,070 +0.79(+3.33%)
Jul 10, 2023 23.37 23.89 23.37 23.70 4,244 +0.49(+2.11%)
Jul 07, 2023 22.63 23.64 22.63 23.21 8,926 +0.51(+2.25%)
Jul 06, 2023 22.70 22.70 22.50 22.70 1,394 -0.16(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.