Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 9.598 9.598 9.598 363 -0.33(-3.28%)
Jun 26, 2018 9.924 9.924 9.924 9.924 4,287 -0.02(-0.22%)
Jun 25, 2018 9.328 9.946 9.328 9.946 20,593 +0.04(+0.44%)
Jun 22, 2018 9.902 9.902 9.359 9.902 25,249 -0.05(-0.55%)
Jun 21, 2018 9.690 9.967 9.528 9.957 29,513 +0.28(+2.92%)
Jun 20, 2018 9.772 9.772 9.571 9.674 16,435 +0.00(+0.00%)
Jun 19, 2018 9.772 9.772 9.674 9.674 4,236 -0.10(-1.00%)
Jun 18, 2018 9.771 9.772 9.771 9.772 6,631 +0.08(+0.78%)
Jun 15, 2018 9.696 9.663 9.696 28,104 +0.03(+0.34%)
Jun 14, 2018 9.500 9.663 9.500 9.663 2,776 +0.00(+0.00%)
Jun 13, 2018 9.718 9.718 9.533 9.663 6,253 +0.03(+0.32%)
Jun 12, 2018 9.750 9.750 9.555 9.633 7,846 +0.06(+0.59%)
Jun 11, 2018 9.555 9.617 9.555 9.576 5,968 +0.18(+1.97%)
Jun 08, 2018 9.609 9.635 9.392 9.392 29,260 +0.03(+0.35%)
Jun 07, 2018 9.373 9.533 9.202 9.359 38,769 -0.01(-0.12%)
Jun 06, 2018 9.338 9.555 9.338 9.370 12,405 +0.01(+0.12%)
Jun 04, 2018 9.359 9.359 9.359 0 -0.20(-2.05%)
Jun 01, 2018 9.544 9.555 9.381 9.555 5,281 +0.11(+1.15%)
May 31, 2018 9.479 9.480 9.446 9.446 5,351 +0.05(+0.58%)
May 30, 2018 9.490 9.555 9.365 9.392 14,869 -0.08(-0.81%)
May 29, 2018 9.620 9.620 9.469 9.469 4,278 -0.15(-1.57%)
May 25, 2018 9.620 9.620 9.620 0 -0.03(-0.34%)
May 24, 2018 9.663 9.663 9.338 9.652 17,149 +0.50(+5.46%)
May 23, 2018 9.186 9.186 9.153 9.153 2,417 -0.05(-0.59%)
May 22, 2018 9.132 9.207 9.132 9.207 1,266 -0.20(-2.08%)
May 21, 2018 9.479 9.484 9.392 9.403 16,670 -0.04(-0.46%)
May 18, 2018 9.474 9.474 9.164 9.446 17,425 +0.31(+3.45%)
May 17, 2018 9.120 9.131 9.120 9.131 2,017 +0.01(+0.12%)
May 16, 2018 9.120 9.120 9.120 9.120 594 -0.11(-1.18%)
May 15, 2018 9.292 9.292 9.229 9.229 4,282 -0.08(-0.82%)
May 14, 2018 9.321 9.321 9.305 9.305 2,210 -0.05(-0.57%)
May 11, 2018 9.359 9.359 9.358 9.358 2,132 +0.02(+0.22%)
May 10, 2018 9.120 9.338 9.120 9.338 4,121 +0.28(+3.07%)
May 09, 2018 9.059 9.060 9.059 9.060 2,610 -0.38(-4.00%)
May 08, 2018 9.437 9.437 9.437 9.437 783 +0.56(+6.32%)
May 07, 2018 8.898 8.898 8.855 8.876 5,577 +0.02(+0.24%)
May 04, 2018 9.265 9.265 8.855 8.855 18,729 -0.00(-0.02%)
May 01, 2018 8.857 8.857 8.857 853 +0.01(+0.15%)
Apr 30, 2018 8.305 9.459 8.305 8.844 54,175 +0.61(+7.47%)
Apr 27, 2018 9.513 9.513 7.474 8.229 142,480 -1.20(-12.71%)
Apr 25, 2018 9.427 9.427 9.427 468 -0.06(-0.67%)
Apr 23, 2018 9.491 9.491 9.491 74 -0.09(-0.90%)
Apr 20, 2018 9.577 9.577 9.577 9.577 1,117 -0.17(-1.77%)
Apr 18, 2018 9.750 9.750 9.750 190 +0.13(+1.35%)
Apr 17, 2018 9.620 9.620 9.620 9.620 3,592 -0.05(-0.53%)
Apr 12, 2018 9.672 9.672 9.672 713 +0.01(+0.09%)
Apr 11, 2018 9.664 9.664 9.664 9.664 2,373 +0.00(+0.00%)
Apr 10, 2018 9.664 9.664 9.664 9.664 1,432 +0.04(+0.45%)
Apr 09, 2018 9.718 9.718 9.620 9.620 3,787 -0.08(-0.79%)
Apr 06, 2018 9.697 9.697 9.697 9.697 1,089 -0.38(-3.74%)
Apr 05, 2018 10.35 10.35 9.922 10.07 5,822 +0.10(+1.02%)
Apr 04, 2018 9.972 9.972 9.972 9.972 1,307 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.