Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.911 7.919 6.774 6.836 119,403 -0.74(-9.78%)
Nov 29, 2016 7.195 7.995 7.160 7.577 40,676 +0.41(+5.68%)
Nov 28, 2016 7.379 7.410 7.170 7.170 20,958 -0.14(-1.86%)
Nov 25, 2016 7.431 7.515 7.306 7.306 30,711 -0.03(-0.41%)
Nov 23, 2016 7.336 7.336 7.336 0 +0.12(+1.72%)
Nov 22, 2016 7.170 7.379 7.170 7.212 63,325 +0.11(+1.62%)
Nov 21, 2016 7.006 7.264 6.993 7.097 11,454 +0.09(+1.31%)
Nov 18, 2016 7.045 7.045 7.006 7.006 958 -0.09(-1.29%)
Nov 17, 2016 7.097 7.202 6.899 7.097 17,609 +0.00(+0.00%)
Nov 16, 2016 7.014 7.097 6.889 7.097 12,766 +0.13(+1.80%)
Nov 15, 2016 6.784 6.974 6.784 6.972 28,105 +0.19(+2.77%)
Nov 14, 2016 6.722 6.784 6.628 6.784 9,303 +0.15(+2.20%)
Nov 11, 2016 6.680 6.878 6.638 6.638 9,494 -0.01(-0.16%)
Nov 10, 2016 6.659 6.659 6.649 6.649 10,175 -0.01(-0.16%)
Nov 09, 2016 6.555 6.659 6.555 6.659 6,050 +0.00(+0.00%)
Nov 08, 2016 6.575 6.669 6.555 6.659 4,004 +0.13(+1.98%)
Nov 07, 2016 6.465 6.807 6.465 6.530 19,942 +0.00(+0.04%)
Nov 04, 2016 6.455 6.527 6.455 6.527 3,745 +0.07(+1.12%)
Nov 02, 2016 6.455 6.455 6.455 174 +0.00(+0.00%)
Oct 31, 2016 6.455 6.455 6.455 0 -0.06(-0.95%)
Oct 28, 2016 6.561 6.561 6.517 6.517 1,933 +0.06(+0.93%)
Oct 27, 2016 6.807 6.807 6.416 6.457 10,043 -0.08(-1.23%)
Oct 25, 2016 6.538 6.538 6.538 420 -0.03(-0.41%)
Oct 24, 2016 6.565 6.565 6.565 6.565 551 -0.05(-0.79%)
Oct 21, 2016 6.548 6.617 6.517 6.617 3,190 -0.06(-0.92%)
Oct 20, 2016 6.693 6.714 6.679 6.679 3,658 -0.01(-0.08%)
Oct 19, 2016 6.595 6.684 6.476 6.684 6,964 +0.16(+2.46%)
Oct 18, 2016 6.705 6.705 6.523 6.523 8,965 -0.19(-2.81%)
Oct 17, 2016 6.520 6.721 6.517 6.712 9,666 +0.10(+1.50%)
Oct 13, 2016 6.612 6.612 6.612 6.612 120 +0.05(+0.72%)
Oct 12, 2016 6.619 6.621 6.362 6.565 18,139 -0.05(-0.78%)
Oct 11, 2016 6.563 6.724 6.563 6.616 7,733 +0.06(+0.85%)
Oct 10, 2016 6.697 6.697 6.509 6.561 5,756 -0.12(-1.83%)
Oct 07, 2016 6.703 6.703 6.683 6.683 1,309 +0.17(+2.64%)
Oct 05, 2016 6.310 6.511 6.511 6.511 15,466 +0.11(+1.78%)
Oct 04, 2016 6.517 6.790 6.397 6.397 6,960 -0.00(-0.03%)
Oct 03, 2016 6.399 6.399 6.399 6.399 652 +0.00(+0.03%)
Sep 30, 2016 6.397 6.397 6.397 6.397 700 -0.06(-0.96%)
Sep 29, 2016 6.643 6.706 6.455 6.459 11,527 -0.05(-0.70%)
Sep 28, 2016 6.808 6.808 6.490 6.505 9,990 -0.02(-0.29%)
Sep 27, 2016 6.657 6.657 6.521 6.523 3,881 -0.04(-0.57%)
Sep 26, 2016 6.743 6.743 6.499 6.561 3,562 -0.04(-0.53%)
Sep 23, 2016 6.823 6.827 6.571 6.596 7,636 -0.03(-0.41%)
Sep 22, 2016 6.876 6.876 6.567 6.623 9,913 +0.07(+1.14%)
Sep 21, 2016 6.619 6.684 6.548 6.548 7,627 +0.02(+0.32%)
Sep 20, 2016 6.728 6.728 6.528 6.528 10,382 -0.20(-2.98%)
Sep 19, 2016 6.666 6.906 6.666 6.728 8,303 +0.07(+1.09%)
Sep 16, 2016 6.850 6.969 6.478 6.656 97,228 +0.01(+0.22%)
Sep 15, 2016 6.536 6.993 6.397 6.641 43,297 +0.25(+3.85%)
Sep 14, 2016 6.422 6.480 6.290 6.395 15,051 +0.12(+1.88%)
Sep 13, 2016 6.433 6.565 6.269 6.277 23,108 -0.03(-0.43%)
Sep 12, 2016 6.236 6.383 6.228 6.304 43,950 +0.07(+1.06%)
Sep 09, 2016 6.294 6.341 6.228 6.238 11,846 -0.10(-1.57%)
Sep 08, 2016 6.515 6.515 6.269 6.337 11,397 -0.07(-1.07%)
Sep 07, 2016 6.414 6.621 6.405 6.405 11,498 -0.01(-0.13%)
Sep 06, 2016 6.621 6.621 6.414 6.414 8,274 -0.03(-0.41%)
Sep 02, 2016 6.441 6.440 6.440 6.440 2,416 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.